| Jun 08 2018 |
18339 |
553.57 |
| Jun 08 2018 |
25418 |
553.57 |
| Jun 01 2018 |
18748 |
553.57 |
| Jun 01 2018 |
25789 |
553.57 |
| May 25 2018 |
18821 |
553.57 |
| May 25 2018 |
26007 |
553.57 |
| May 18 2018 |
17869 |
533.04 |
| May 18 2018 |
24421 |
533.04 |
| May 11 2018 |
17917 |
533.04 |
| May 11 2018 |
24554 |
533.04 |
| May 04 2018 |
18264 |
533.04 |
| May 04 2018 |
24768 |
533.04 |
| Apr 27 2018 |
18087 |
533.04 |
| Apr 27 2018 |
24632 |
533.04 |
| Apr 20 2018 |
18132 |
533.04 |
| Apr 20 2018 |
24802 |
533.04 |
| Apr 13 2018 |
17921 |
533.04 |
| Apr 13 2018 |
24667 |
533.04 |
| Apr 06 2018 |
18334 |
533.04 |
| Apr 06 2018 |
24802 |
533.04 |
| Mar 30 2018 |
18752 |
533.04 |
| Mar 30 2018 |
25143 |
533.04 |
| Mar 23 2018 |
18982 |
533.04 |
| Mar 23 2018 |
25367 |
533.04 |
| Mar 16 2018 |
18836 |
533.04 |
| Mar 16 2018 |
25317 |
533.04 |
| Mar 09 2018 |
18714 |
533.04 |
| Mar 09 2018 |
25273 |
533.04 |
| Mar 02 2018 |
18807 |
533.04 |
| Mar 02 2018 |
25578 |
533.04 |
| Feb 23 2018 |
18977 |
533.04 |
| Feb 23 2018 |
25776 |
533.04 |
| Feb 16 2018 |
19010 |
533.04 |
| Feb 16 2018 |
25739 |
533.04 |
| Feb 09 2018 |
18756 |
533.04 |
| Feb 09 2018 |
25423 |
533.04 |
| Feb 02 2018 |
18647 |
533.04 |
| Feb 02 2018 |
25310 |
533.04 |
| Jan 26 2018 |
18736 |
533.04 |
| Jan 26 2018 |
25372 |
533.04 |
| Jan 19 2018 |
18738 |
533.04 |
| Jan 19 2018 |
25366 |
533.04 |
| Jan 12 2018 |
18775 |
533.04 |
| Jan 12 2018 |
25382 |
533.04 |
| Jan 05 2018 |
18775 |
533.04 |
| Jan 05 2018 |
25409 |
533.04 |
| Dec 29 2017 |
18775 |
533.04 |
| Dec 29 2017 |
25409 |
533.04 |
| Dec 22 2017 |
18775 |
533.04 |
| Dec 22 2017 |
25411 |
533.04 |
| Dec 15 2017 |
18775 |
533.04 |
| Dec 15 2017 |
25401 |
533.04 |
| Dec 08 2017 |
18775 |
533.04 |
| Dec 08 2017 |
25401 |
533.04 |
| Dec 01 2017 |
18775 |
533.04 |
| Dec 01 2017 |
25401 |
533.04 |
| Nov 24 2017 |
18775 |
533.04 |
| Nov 24 2017 |
25401 |
533.04 |
| Nov 17 2017 |
18776 |
533.04 |
| Nov 17 2017 |
25402 |
533.04 |
| Nov 10 2017 |
18807 |
533.04 |
| Nov 10 2017 |
25424 |
533.04 |
| Nov 03 2017 |
18807 |
533.04 |
| Nov 03 2017 |
25425 |
533.04 |
| Oct 27 2017 |
18822 |
533.04 |
| Oct 27 2017 |
25456 |
533.04 |
| Oct 20 2017 |
18716 |
533.04 |
| Oct 20 2017 |
25386 |
533.04 |
| Oct 13 2017 |
18778 |
533.04 |
| Oct 13 2017 |
25430 |
533.04 |
| Oct 06 2017 |
18771 |
533.04 |
| Oct 06 2017 |
25424 |
533.04 |
| Sep 29 2017 |
18769 |
533.04 |
| Sep 29 2017 |
25337 |
533.04 |
| Sep 22 2017 |
19048 |
533.04 |
| Sep 22 2017 |
25605 |
533.04 |
| Sep 15 2017 |
19017 |
533.04 |
| Sep 15 2017 |
25663 |
533.04 |
| Sep 08 2017 |
18942 |
533.04 |
| Sep 08 2017 |
25787 |
533.04 |
| Sep 01 2017 |
18990 |
533.04 |
| Sep 01 2017 |
25920 |
533.04 |
| Aug 25 2017 |
19352 |
533.04 |
| Aug 25 2017 |
26309 |
533.04 |
| Jun 30 2017 |
15618 |
485.29 |
| Jun 30 2017 |
21870 |
485.29 |
| Jun 23 2017 |
20934 |
543.9 |
| Jun 23 2017 |
16715 |
485.29 |
| Jun 23 2017 |
25637 |
514.6 |
| Jun 16 2017 |
16758 |
485.29 |
| Jun 16 2017 |
20088 |
530.51 |
| Jun 16 2017 |
25711 |
515.44 |
| Jun 09 2017 |
19998 |
530.51 |
| Jun 09 2017 |
16847 |
485.29 |
| Jun 09 2017 |
25620 |
515.44 |
| Jun 02 2017 |
20432 |
530.51 |
| Jun 02 2017 |
16882 |
485.29 |
| Jun 02 2017 |
25967 |
515.44 |
| May 26 2017 |
17032 |
485.29 |
| May 26 2017 |
20490 |
530.51 |
| May 26 2017 |
26104 |
515.44 |
| May 19 2017 |
17065 |
485.29 |
| May 19 2017 |
19706 |
514.49 |
| May 19 2017 |
25428 |
507.19 |
| May 12 2017 |
19802 |
514.49 |
| May 12 2017 |
17252 |
485.29 |
| May 12 2017 |
25573 |
507.19 |
| May 05 2017 |
17202 |
485.29 |
| May 05 2017 |
19565 |
511.83 |
| May 05 2017 |
25436 |
506.52 |
| Apr 28 2017 |
16934 |
485.29 |
| Apr 28 2017 |
19351 |
511.83 |
| Apr 28 2017 |
25152 |
506.52 |
| Apr 21 2017 |
17201 |
485.29 |
| Apr 21 2017 |
19112 |
505.87 |
| Apr 21 2017 |
23855 |
494.15 |
| Apr 14 2017 |
19306 |
505.87 |
| Apr 14 2017 |
17247 |
485.29 |
| Apr 14 2017 |
23824 |
494.15 |
| Apr 07 2017 |
17371 |
485.29 |
| Apr 07 2017 |
19109 |
505.87 |
| Apr 07 2017 |
23506 |
494.15 |
| Mar 31 2017 |
17712 |
485.29 |
| Mar 31 2017 |
19101 |
505.87 |
| Mar 31 2017 |
23748 |
494.15 |
| Mar 24 2017 |
18718 |
505.87 |
| Mar 24 2017 |
17535 |
485.29 |
| Mar 24 2017 |
23367 |
494.15 |
| Mar 17 2017 |
17633 |
485.29 |
| Mar 17 2017 |
19001 |
505.87 |
| Mar 17 2017 |
23546 |
494.15 |
| Mar 10 2017 |
23786 |
570.06 |
| Mar 10 2017 |
18983 |
505.87 |
| Mar 10 2017 |
23588 |
494.15 |
| Mar 03 2017 |
23618 |
570.06 |
| Mar 03 2017 |
18817 |
505.87 |
| Mar 03 2017 |
23470 |
494.15 |
| Feb 24 2017 |
23485 |
570.06 |
| Feb 24 2017 |
19029 |
505.87 |
| Feb 24 2017 |
23485 |
494.15 |
| Feb 17 2017 |
23196 |
570.06 |
| Feb 17 2017 |
18975 |
505.87 |
| Feb 17 2017 |
23448 |
494.15 |
| Feb 10 2017 |
23244 |
570.06 |
| Feb 10 2017 |
19199 |
505.87 |
| Feb 10 2017 |
23561 |
494.15 |
| Feb 03 2017 |
19143 |
505.87 |
| Feb 03 2017 |
23244 |
570.06 |
| Feb 03 2017 |
23518 |
494.15 |
| Jan 27 2017 |
23284 |
570.06 |
| Jan 27 2017 |
19127 |
505.87 |
| Jan 27 2017 |
23525 |
494.15 |
| Jan 20 2017 |
23279 |
570.06 |
| Jan 20 2017 |
19069 |
505.87 |
| Jan 20 2017 |
23476 |
494.15 |
| Jan 13 2017 |
19032 |
505.87 |
| Jan 13 2017 |
23297 |
570.06 |
| Jan 13 2017 |
23446 |
494.15 |
| Jan 06 2017 |
19032 |
505.87 |
| Jan 06 2017 |
23308 |
570.06 |
| Jan 06 2017 |
23451 |
494.15 |
| Dec 30 2016 |
23319 |
570.06 |
| Dec 30 2016 |
19033 |
505.87 |
| Dec 30 2016 |
23461 |
494.15 |
| Dec 23 2016 |
19033 |
505.87 |
| Dec 23 2016 |
23319 |
570.06 |
| Dec 23 2016 |
23461 |
494.15 |
| Dec 16 2016 |
19033 |
505.87 |
| Dec 16 2016 |
23303 |
570.06 |
| Dec 16 2016 |
23458 |
494.15 |
| Dec 09 2016 |
23301 |
570.06 |
| Dec 09 2016 |
19026 |
505.87 |
| Dec 09 2016 |
23459 |
494.15 |
| Dec 02 2016 |
23301 |
570.06 |
| Dec 02 2016 |
19026 |
505.87 |
| Dec 02 2016 |
23459 |
494.15 |
| Nov 25 2016 |
19026 |
505.87 |
| Nov 25 2016 |
23295 |
570.06 |
| Nov 25 2016 |
23456 |
494.15 |
| Nov 18 2016 |
23295 |
570.06 |
| Nov 18 2016 |
19026 |
505.87 |
| Nov 18 2016 |
23456 |
494.15 |
| Nov 11 2016 |
23295 |
570.06 |
| Nov 11 2016 |
18996 |
505.87 |
| Nov 11 2016 |
23427 |
494.15 |
| Nov 04 2016 |
23295 |
570.06 |
| Nov 04 2016 |
18996 |
505.87 |
| Nov 04 2016 |
23427 |
494.15 |
| Oct 28 2016 |
19011 |
505.87 |
| Oct 28 2016 |
23296 |
570.06 |
| Oct 28 2016 |
23443 |
494.15 |
| Oct 21 2016 |
23294 |
570.06 |
| Oct 21 2016 |
19033 |
505.87 |
| Oct 21 2016 |
23464 |
494.15 |
| Oct 14 2016 |
23198 |
570.06 |
| Oct 14 2016 |
19053 |
505.87 |
| Oct 14 2016 |
23436 |
494.15 |
| Oct 07 2016 |
19068 |
505.87 |
| Oct 07 2016 |
23230 |
570.06 |
| Oct 07 2016 |
23453 |
494.15 |
| Sep 30 2016 |
23298 |
570.06 |
| Sep 30 2016 |
19078 |
505.87 |
| Sep 30 2016 |
23491 |
494.15 |
| Sep 23 2016 |
23390 |
570.06 |
| Sep 23 2016 |
18845 |
505.87 |
| Sep 23 2016 |
23316 |
494.15 |
| Sep 16 2016 |
23506 |
570.06 |
| Sep 16 2016 |
18762 |
505.87 |
| Sep 16 2016 |
23336 |
494.15 |
| Sep 09 2016 |
21653 |
535.42 |
| Sep 09 2016 |
18876 |
505.87 |
| Sep 09 2016 |
22137 |
483.96 |
| Sep 02 2016 |
21830 |
535.42 |
| Sep 02 2016 |
18928 |
505.87 |
| Sep 02 2016 |
22317 |
483.96 |
| Aug 26 2016 |
21888 |
535.42 |
| Aug 26 2016 |
18737 |
505.87 |
| Aug 26 2016 |
22104 |
483.96 |
| Aug 19 2016 |
18761 |
505.87 |
| Aug 19 2016 |
21925 |
535.42 |
| Aug 19 2016 |
22113 |
483.96 |
| Aug 12 2016 |
22224 |
535.42 |
| Aug 12 2016 |
18792 |
505.87 |
| Aug 12 2016 |
24027 |
483.96 |
| Aug 05 2016 |
22058 |
535.42 |
| Aug 05 2016 |
18839 |
505.87 |
| Aug 05 2016 |
24149 |
483.96 |
| Jul 29 2016 |
18722 |
505.87 |
| Jul 29 2016 |
22129 |
535.42 |
| Jul 29 2016 |
24344 |
483.96 |
| Jul 22 2016 |
18861 |
505.87 |
| Jul 22 2016 |
22384 |
535.42 |
| Jul 22 2016 |
24565 |
483.96 |
| Jun 22 2016 |
20071 |
516.85 |
| Jun 22 2016 |
23536 |
548.77 |
| Jun 22 2016 |
29641 |
514.79 |
| Jun 15 2016 |
21091 |
526.44 |
| Jun 15 2016 |
23593 |
548.77 |
| Jun 15 2016 |
29808 |
513.58 |
| Jun 08 2016 |
23776 |
548.77 |
| Jun 08 2016 |
21865 |
534.84 |
| Jun 08 2016 |
29956 |
513.58 |
| Jun 01 2016 |
23844 |
548.77 |
| Jun 01 2016 |
21961 |
534.84 |
| Jun 01 2016 |
30260 |
513.58 |
| May 25 2016 |
23706 |
548.77 |
| May 25 2016 |
21563 |
530.29 |
| May 25 2016 |
29180 |
506.88 |
| May 18 2016 |
23906 |
548.77 |
| May 18 2016 |
21175 |
523.51 |
| May 18 2016 |
29421 |
506.88 |
| May 11 2016 |
21222 |
523.51 |
| May 11 2016 |
23799 |
548.77 |
| May 11 2016 |
29448 |
506.88 |
| May 04 2016 |
23653 |
548.77 |
| May 04 2016 |
21080 |
523.51 |
| May 04 2016 |
29322 |
506.88 |
| Apr 27 2016 |
24128 |
548.77 |
| Apr 27 2016 |
22934 |
544.54 |
| Apr 27 2016 |
30894 |
515.69 |
| Apr 20 2016 |
22741 |
544.54 |
| Apr 20 2016 |
24146 |
548.77 |
| Apr 20 2016 |
30843 |
515.69 |
| Apr 13 2016 |
23939 |
548.77 |
| Apr 13 2016 |
23312 |
544.54 |
| Apr 13 2016 |
30776 |
515.69 |
| Apr 06 2016 |
23900 |
544.54 |
| Apr 06 2016 |
24120 |
548.77 |
| Apr 06 2016 |
31138 |
515.69 |
| Mar 30 2016 |
23695 |
544.54 |
| Mar 30 2016 |
23974 |
548.77 |
| Mar 30 2016 |
30937 |
515.69 |
| Mar 23 2016 |
23895 |
548.77 |
| Mar 23 2016 |
24023 |
544.54 |
| Mar 23 2016 |
31030 |
515.69 |
| Mar 16 2016 |
23895 |
548.77 |
| Mar 16 2016 |
24244 |
544.54 |
| Mar 16 2016 |
31068 |
515.69 |
| Mar 09 2016 |
21192 |
513.42 |
| Mar 09 2016 |
24354 |
544.54 |
| Mar 09 2016 |
31123 |
515.69 |
| Mar 02 2016 |
23934 |
544.54 |
| Mar 02 2016 |
21129 |
513.42 |
| Mar 02 2016 |
30770 |
515.69 |
| Feb 24 2016 |
21031 |
513.42 |
| Feb 24 2016 |
23853 |
544.54 |
| Feb 24 2016 |
30602 |
515.69 |
| Feb 17 2016 |
21123 |
513.42 |
| Feb 17 2016 |
24140 |
544.54 |
| Feb 17 2016 |
30898 |
515.69 |
| Feb 10 2016 |
23958 |
544.54 |
| Feb 10 2016 |
21068 |
513.42 |
| Feb 10 2016 |
30793 |
515.69 |
| Feb 03 2016 |
21050 |
513.42 |
| Feb 03 2016 |
23903 |
544.54 |
| Feb 03 2016 |
30763 |
515.69 |
| Jan 27 2016 |
20969 |
513.42 |
| Jan 27 2016 |
23944 |
544.54 |
| Jan 27 2016 |
30712 |
515.69 |
| Jan 20 2016 |
21008 |
513.42 |
| Jan 20 2016 |
23941 |
544.54 |
| Jan 20 2016 |
30705 |
515.69 |
| Jan 13 2016 |
23973 |
544.54 |
| Jan 13 2016 |
21060 |
513.42 |
| Jan 13 2016 |
30753 |
515.69 |
| Jan 06 2016 |
21080 |
513.42 |
| Jan 06 2016 |
23973 |
544.54 |
| Jan 06 2016 |
30772 |
515.69 |
| Dec 30 2015 |
21067 |
513.42 |
| Dec 30 2015 |
23973 |
544.54 |
| Dec 30 2015 |
30764 |
515.69 |
| Dec 23 2015 |
21066 |
513.42 |
| Dec 23 2015 |
23966 |
544.54 |
| Dec 23 2015 |
30764 |
515.69 |
| Dec 16 2015 |
21066 |
513.42 |
| Dec 16 2015 |
23967 |
544.54 |
| Dec 16 2015 |
30764 |
515.69 |
| Dec 09 2015 |
21076 |
513.42 |
| Dec 09 2015 |
23968 |
544.54 |
| Dec 09 2015 |
30769 |
515.69 |
| Dec 02 2015 |
21078 |
513.42 |
| Dec 02 2015 |
23969 |
544.54 |
| Dec 02 2015 |
30771 |
515.69 |
| Nov 25 2015 |
23969 |
544.54 |
| Nov 25 2015 |
21079 |
513.42 |
| Nov 25 2015 |
30773 |
515.69 |
| Nov 18 2015 |
21079 |
513.42 |
| Nov 18 2015 |
23968 |
544.54 |
| Nov 18 2015 |
30772 |
515.69 |
| Nov 11 2015 |
21079 |
513.42 |
| Nov 11 2015 |
23935 |
544.54 |
| Nov 11 2015 |
30754 |
515.69 |
| Nov 04 2015 |
23935 |
544.54 |
| Nov 04 2015 |
21079 |
513.42 |
| Nov 04 2015 |
30754 |
515.69 |
| Oct 28 2015 |
21041 |
513.42 |
| Oct 28 2015 |
23938 |
544.54 |
| Oct 28 2015 |
30707 |
515.69 |
| Oct 21 2015 |
23850 |
544.54 |
| Oct 21 2015 |
21065 |
513.42 |
| Oct 21 2015 |
30674 |
515.69 |
| Oct 14 2015 |
23834 |
544.54 |
| Oct 14 2015 |
21038 |
513.42 |
| Oct 14 2015 |
30633 |
515.69 |
| Oct 07 2015 |
20972 |
513.42 |
| Oct 07 2015 |
23880 |
544.54 |
| Oct 07 2015 |
30630 |
515.69 |
| Sep 30 2015 |
20971 |
513.42 |
| Sep 30 2015 |
23899 |
544.54 |
| Sep 30 2015 |
30651 |
515.69 |
| Sep 23 2015 |
20936 |
513.42 |
| Sep 23 2015 |
24012 |
544.54 |
| Sep 23 2015 |
30677 |
515.69 |
| Sep 16 2015 |
23766 |
544.54 |
| Sep 16 2015 |
20913 |
513.42 |
| Sep 16 2015 |
30530 |
515.69 |
| Sep 09 2015 |
22605 |
537.05 |
| Sep 09 2015 |
23713 |
544.54 |
| Sep 09 2015 |
32254 |
531.59 |
| Sep 02 2015 |
22378 |
537.05 |
| Sep 02 2015 |
23838 |
544.54 |
| Sep 02 2015 |
32196 |
531.59 |
| Aug 26 2015 |
24036 |
544.54 |
| Aug 26 2015 |
22613 |
537.05 |
| Aug 26 2015 |
32386 |
531.59 |
| Aug 19 2015 |
22699 |
537.05 |
| Aug 19 2015 |
24272 |
544.54 |
| Aug 19 2015 |
32669 |
531.59 |
| Aug 12 2015 |
22853 |
537.05 |
| Aug 12 2015 |
24003 |
541.23 |
| Aug 12 2015 |
32840 |
531.59 |
| Aug 05 2015 |
22762 |
537.05 |
| Aug 05 2015 |
24075 |
541.23 |
| Aug 05 2015 |
32782 |
531.59 |
| Jul 29 2015 |
24034 |
541.23 |
| Jul 29 2015 |
22967 |
537.05 |
| Jul 29 2015 |
32998 |
531.59 |
| Jul 22 2015 |
22885 |
537.2 |
| Jul 22 2015 |
23994 |
541.23 |
| Jul 22 2015 |
32869 |
529.96 |
| Jul 15 2015 |
22970 |
537.2 |
| Jul 15 2015 |
24324 |
541.23 |
| Jul 15 2015 |
33057 |
529.96 |
| Jul 08 2015 |
23005 |
536.51 |
| Jul 08 2015 |
24414 |
541.23 |
| Jul 08 2015 |
33395 |
531.37 |
| Jul 01 2015 |
23210 |
537.5 |
| Jul 01 2015 |
24564 |
541.23 |
| Jul 01 2015 |
33890 |
534.35 |
| Jun 24 2015 |
23269 |
537.5 |
| Jun 24 2015 |
24615 |
541.23 |
| Jun 24 2015 |
33993 |
534.35 |
| Jun 17 2015 |
23352 |
537.5 |
| Jun 17 2015 |
25710 |
562.28 |
| Jun 17 2015 |
35525 |
549.89 |
| Jun 10 2015 |
26026 |
562.28 |
| Jun 10 2015 |
23352 |
537.5 |
| Jun 10 2015 |
35697 |
549.89 |
| Jun 03 2015 |
23385 |
537.5 |
| Jun 03 2015 |
26177 |
562.28 |
| Jun 03 2015 |
35953 |
549.89 |
| May 27 2015 |
23326 |
537.5 |
| May 27 2015 |
25900 |
562.28 |
| May 27 2015 |
35591 |
549.89 |
| May 20 2015 |
26019 |
562.28 |
| May 20 2015 |
23407 |
537.5 |
| May 20 2015 |
35674 |
549.89 |
| May 13 2015 |
23287 |
537.5 |
| May 13 2015 |
26356 |
562.28 |
| May 13 2015 |
35799 |
549.89 |
| May 06 2015 |
26165 |
562.28 |
| May 06 2015 |
22825 |
537.5 |
| May 06 2015 |
35369 |
549.89 |
| Apr 29 2015 |
22989 |
537.5 |
| Apr 29 2015 |
26508 |
562.28 |
| Apr 29 2015 |
35596 |
549.89 |
| Apr 22 2015 |
26624 |
562.28 |
| Apr 22 2015 |
23149 |
537.5 |
| Apr 22 2015 |
35804 |
549.89 |
| Apr 15 2015 |
22948 |
537.5 |
| Apr 15 2015 |
25990 |
562.28 |
| Apr 15 2015 |
35280 |
549.89 |
| Apr 08 2015 |
26154 |
562.28 |
| Apr 08 2015 |
23244 |
537.5 |
| Apr 08 2015 |
35491 |
549.89 |
| Apr 01 2015 |
23505 |
537.5 |
| Apr 01 2015 |
26319 |
562.28 |
| Apr 01 2015 |
36181 |
549.89 |
| Mar 25 2015 |
23245 |
537.5 |
| Mar 25 2015 |
25596 |
562.28 |
| Mar 25 2015 |
35184 |
549.89 |
| Mar 18 2015 |
22549 |
537.5 |
| Mar 18 2015 |
24279 |
562.28 |
| Mar 18 2015 |
33791 |
549.89 |
| Mar 11 2015 |
24858 |
562.28 |
| Mar 11 2015 |
22760 |
537.5 |
| Mar 11 2015 |
34677 |
549.89 |
| Mar 04 2015 |
23077 |
537.5 |
| Mar 04 2015 |
25331 |
562.28 |
| Mar 04 2015 |
35106 |
549.89 |
| Feb 25 2015 |
25342 |
562.28 |
| Feb 25 2015 |
22907 |
537.5 |
| Feb 25 2015 |
35090 |
549.89 |
| Feb 18 2015 |
25587 |
562.28 |
| Feb 18 2015 |
23023 |
537.5 |
| Feb 18 2015 |
35203 |
549.89 |
| Feb 11 2015 |
25582 |
562.28 |
| Feb 11 2015 |
23146 |
537.5 |
| Feb 11 2015 |
35230 |
549.89 |
| Feb 04 2015 |
23136 |
537.5 |
| Feb 04 2015 |
25659 |
562.28 |
| Feb 04 2015 |
35257 |
549.89 |
| Jan 28 2015 |
23157 |
537.5 |
| Jan 28 2015 |
25621 |
562.28 |
| Jan 28 2015 |
35219 |
549.89 |
| Jan 21 2015 |
23133 |
537.5 |
| Jan 21 2015 |
25671 |
562.28 |
| Jan 21 2015 |
35260 |
549.89 |
| Jan 14 2015 |
25690 |
562.28 |
| Jan 14 2015 |
23126 |
537.5 |
| Jan 14 2015 |
35263 |
549.89 |
| Jan 07 2015 |
25689 |
562.28 |
| Jan 07 2015 |
23111 |
537.5 |
| Jan 07 2015 |
35244 |
549.89 |
| Dec 31 2014 |
23114 |
537.5 |
| Dec 31 2014 |
25689 |
562.28 |
| Dec 31 2014 |
35272 |
549.89 |
| Dec 24 2014 |
25689 |
562.28 |
| Dec 24 2014 |
23114 |
537.5 |
| Dec 24 2014 |
35272 |
549.89 |
| Dec 17 2014 |
23094 |
537.5 |
| Dec 17 2014 |
25689 |
562.28 |
| Dec 17 2014 |
35260 |
549.89 |
| Dec 10 2014 |
23095 |
537.5 |
| Dec 10 2014 |
25689 |
562.28 |
| Dec 10 2014 |
35261 |
549.89 |
| Dec 03 2014 |
23095 |
537.5 |
| Dec 03 2014 |
25689 |
562.28 |
| Dec 03 2014 |
35261 |
549.89 |
| Nov 26 2014 |
25689 |
562.28 |
| Nov 26 2014 |
23095 |
537.5 |
| Nov 26 2014 |
35261 |
549.89 |
| Nov 19 2014 |
23095 |
537.5 |
| Nov 19 2014 |
25689 |
562.28 |
| Nov 19 2014 |
35260 |
549.89 |
| Nov 12 2014 |
23096 |
537.5 |
| Nov 12 2014 |
25689 |
562.28 |
| Nov 12 2014 |
35263 |
549.89 |
| Nov 05 2014 |
25689 |
562.28 |
| Nov 05 2014 |
23096 |
537.5 |
| Nov 05 2014 |
35265 |
549.89 |
| Oct 29 2014 |
25681 |
562.28 |
| Oct 29 2014 |
23096 |
537.5 |
| Oct 29 2014 |
35259 |
549.89 |
| Oct 22 2014 |
23001 |
537.5 |
| Oct 22 2014 |
25613 |
562.28 |
| Oct 22 2014 |
35247 |
549.89 |
| Oct 15 2014 |
25455 |
562.28 |
| Oct 15 2014 |
22982 |
537.5 |
| Oct 15 2014 |
35113 |
549.89 |
| Oct 08 2014 |
25482 |
562.28 |
| Oct 08 2014 |
22944 |
537.5 |
| Oct 08 2014 |
35096 |
549.89 |
| Oct 01 2014 |
22985 |
537.5 |
| Oct 01 2014 |
25491 |
562.28 |
| Oct 01 2014 |
35164 |
549.89 |
| Sep 24 2014 |
22837 |
537.5 |
| Sep 24 2014 |
25585 |
562.28 |
| Sep 24 2014 |
35147 |
549.89 |
| Sep 17 2014 |
25337 |
562.28 |
| Sep 17 2014 |
22886 |
537.5 |
| Sep 17 2014 |
35026 |
549.89 |
| Sep 10 2014 |
22682 |
537.5 |
| Sep 10 2014 |
25336 |
562.28 |
| Sep 10 2014 |
35093 |
549.89 |
| Sep 03 2014 |
22598 |
537.5 |
| Sep 03 2014 |
25411 |
562.28 |
| Sep 03 2014 |
35130 |
549.89 |
| Aug 27 2014 |
22760 |
537.5 |
| Aug 27 2014 |
25285 |
562.28 |
| Aug 27 2014 |
35239 |
549.89 |
| Aug 20 2014 |
22666 |
537.5 |
| Aug 20 2014 |
34202 |
537.5 |
| Aug 13 2014 |
22801 |
537.5 |
| Aug 13 2014 |
34304 |
537.5 |
| Aug 06 2014 |
22890 |
537.5 |
| Aug 06 2014 |
34468 |
537.5 |
