| Jul 26 2019 |
8323 |
438.92 |
| Jul 26 2019 |
12277 |
438.92 |
| Jul 19 2019 |
9564 |
450.8 |
| Jul 19 2019 |
9051 |
442.43 |
| Jul 19 2019 |
11587 |
433.47 |
| Jul 12 2019 |
9738 |
450.8 |
| Jul 12 2019 |
9060 |
442.43 |
| Jul 12 2019 |
11711 |
433.47 |
| Jul 05 2019 |
10049 |
450.8 |
| Jul 05 2019 |
9228 |
442.43 |
| Jul 05 2019 |
12024 |
433.47 |
| Jun 28 2019 |
10150 |
450.8 |
| Jun 28 2019 |
9292 |
442.43 |
| Jun 28 2019 |
12203 |
433.47 |
| Jun 21 2019 |
9288 |
442.43 |
| Jun 21 2019 |
10106 |
450.8 |
| Jun 21 2019 |
12075 |
433.47 |
| Jun 14 2019 |
10271 |
450.8 |
| Jun 14 2019 |
9295 |
442.43 |
| Jun 14 2019 |
12163 |
433.47 |
| Jun 07 2019 |
10449 |
450.8 |
| Jun 07 2019 |
9378 |
442.43 |
| Jun 07 2019 |
12315 |
433.47 |
| May 31 2019 |
9347 |
442.43 |
| May 31 2019 |
10117 |
448.35 |
| May 31 2019 |
12335 |
433.47 |
| May 24 2019 |
10161 |
448.35 |
| May 24 2019 |
9337 |
442.43 |
| May 24 2019 |
12381 |
433.47 |
| May 17 2019 |
9396 |
442.43 |
| May 17 2019 |
10225 |
448.35 |
| May 17 2019 |
12389 |
433.47 |
| May 10 2019 |
9473 |
442.43 |
| May 10 2019 |
10191 |
448.35 |
| May 10 2019 |
12330 |
433.47 |
| May 03 2019 |
10189 |
448.35 |
| May 03 2019 |
9533 |
442.43 |
| May 03 2019 |
12387 |
433.47 |
| Apr 26 2019 |
10188 |
448.35 |
| Apr 26 2019 |
9648 |
442.43 |
| Apr 26 2019 |
12161 |
433.47 |
| Apr 19 2019 |
10328 |
448.35 |
| Apr 19 2019 |
9565 |
442.43 |
| Apr 19 2019 |
12118 |
433.47 |
| Apr 18 2019 |
9572 |
442.43 |
| Apr 18 2019 |
10340 |
448.35 |
| Apr 12 2019 |
10486 |
448.35 |
| Apr 12 2019 |
9588 |
442.43 |
| Apr 12 2019 |
12158 |
433.47 |
| Apr 05 2019 |
10267 |
448.35 |
| Apr 05 2019 |
9186 |
442.43 |
| Apr 05 2019 |
11801 |
433.47 |
| Mar 29 2019 |
10134 |
448.35 |
| Mar 29 2019 |
9123 |
442.43 |
| Mar 29 2019 |
11680 |
433.47 |
| Mar 22 2019 |
9006 |
442.43 |
| Mar 22 2019 |
10035 |
448.35 |
| Mar 22 2019 |
11554 |
433.47 |
| Mar 15 2019 |
9985 |
448.35 |
| Mar 15 2019 |
9147 |
442.43 |
| Mar 15 2019 |
11596 |
433.47 |
| Mar 08 2019 |
9945 |
448.35 |
| Mar 08 2019 |
8969 |
442.43 |
| Mar 08 2019 |
11422 |
433.47 |
| Mar 01 2019 |
9967 |
448.35 |
| Mar 01 2019 |
9042 |
442.43 |
| Mar 01 2019 |
11468 |
433.47 |
| Feb 22 2019 |
9056 |
442.43 |
| Feb 22 2019 |
9997 |
448.35 |
| Feb 22 2019 |
11508 |
433.47 |
| Feb 15 2019 |
9906 |
448.35 |
| Feb 15 2019 |
9041 |
442.43 |
| Feb 15 2019 |
11428 |
433.47 |
| Feb 08 2019 |
9814 |
448.35 |
| Feb 08 2019 |
8984 |
442.43 |
| Feb 08 2019 |
11344 |
433.47 |
| Feb 01 2019 |
9846 |
448.35 |
| Feb 01 2019 |
8996 |
442.43 |
| Feb 01 2019 |
11341 |
433.47 |
| Jan 25 2019 |
9872 |
448.35 |
| Jan 25 2019 |
9004 |
442.43 |
| Jan 25 2019 |
11376 |
433.47 |
| Jan 18 2019 |
9885 |
448.35 |
| Jan 18 2019 |
9045 |
442.43 |
| Jan 18 2019 |
11390 |
433.47 |
| Jan 11 2019 |
9869 |
448.35 |
| Jan 11 2019 |
9045 |
442.43 |
| Jan 11 2019 |
11385 |
433.47 |
| Jan 04 2019 |
9046 |
442.43 |
| Jan 04 2019 |
9884 |
448.35 |
| Jan 04 2019 |
11398 |
433.47 |
| Dec 28 2018 |
9884 |
448.35 |
| Dec 28 2018 |
9046 |
442.43 |
| Dec 28 2018 |
11398 |
433.47 |
| Dec 21 2018 |
9884 |
448.35 |
| Dec 21 2018 |
9046 |
442.43 |
| Dec 21 2018 |
11398 |
433.47 |
| Dec 14 2018 |
9046 |
442.43 |
| Dec 14 2018 |
9884 |
448.35 |
| Dec 14 2018 |
11398 |
433.47 |
| Dec 07 2018 |
9878 |
448.35 |
| Dec 07 2018 |
9046 |
442.43 |
| Dec 07 2018 |
11396 |
433.47 |
| Nov 30 2018 |
9046 |
442.43 |
| Nov 30 2018 |
9878 |
448.35 |
| Nov 30 2018 |
11396 |
433.47 |
| Nov 23 2018 |
9046 |
442.43 |
| Nov 23 2018 |
9878 |
448.35 |
| Nov 23 2018 |
11396 |
433.47 |
| Nov 16 2018 |
9878 |
448.35 |
| Nov 16 2018 |
9046 |
442.43 |
| Nov 16 2018 |
11396 |
433.47 |
| Nov 09 2018 |
9878 |
448.35 |
| Nov 09 2018 |
9047 |
442.43 |
| Nov 09 2018 |
11397 |
433.47 |
| Nov 02 2018 |
9878 |
448.35 |
| Nov 02 2018 |
9047 |
442.43 |
| Nov 02 2018 |
11371 |
433.47 |
| Oct 26 2018 |
9046 |
442.43 |
| Oct 26 2018 |
9878 |
448.35 |
| Oct 26 2018 |
11371 |
433.47 |
| Oct 19 2018 |
9878 |
448.35 |
| Oct 19 2018 |
9065 |
442.43 |
| Oct 19 2018 |
11394 |
433.47 |
| Oct 12 2018 |
9855 |
448.35 |
| Oct 12 2018 |
9022 |
442.43 |
| Oct 12 2018 |
11350 |
433.47 |
| Oct 05 2018 |
9041 |
442.43 |
| Oct 05 2018 |
9834 |
448.35 |
| Oct 05 2018 |
11450 |
433.47 |
| Sep 28 2018 |
9848 |
448.35 |
| Sep 28 2018 |
8840 |
442.43 |
| Sep 28 2018 |
11161 |
433.47 |
| Sep 21 2018 |
9821 |
448.35 |
| Sep 21 2018 |
8815 |
442.43 |
| Sep 21 2018 |
11142 |
433.47 |
| Sep 14 2018 |
9866 |
448.35 |
| Sep 14 2018 |
8849 |
442.43 |
| Sep 14 2018 |
11175 |
433.47 |
| Sep 07 2018 |
8999 |
442.43 |
| Sep 07 2018 |
9965 |
448.35 |
| Sep 07 2018 |
11366 |
433.47 |
| Aug 31 2018 |
9032 |
442.43 |
| Aug 31 2018 |
10062 |
448.35 |
| Aug 31 2018 |
11438 |
433.47 |
| Aug 24 2018 |
9061 |
442.43 |
| Aug 24 2018 |
9976 |
448.35 |
| Aug 24 2018 |
11456 |
433.47 |
| Aug 17 2018 |
10144 |
448.35 |
| Aug 17 2018 |
9052 |
442.43 |
| Aug 17 2018 |
11606 |
433.47 |
| Aug 10 2018 |
10158 |
448.35 |
| Aug 10 2018 |
9087 |
442.43 |
| Aug 10 2018 |
11723 |
433.47 |
| Aug 03 2018 |
10247 |
448.35 |
| Aug 03 2018 |
9226 |
442.43 |
| Aug 03 2018 |
11836 |
433.47 |
| Jul 27 2018 |
14021 |
488.87 |
| Jul 27 2018 |
9306 |
442.43 |
| Jul 27 2018 |
14123 |
450.46 |
| Jul 20 2018 |
10925 |
454.02 |
| Jul 20 2018 |
14775 |
454.02 |
| Jul 13 2018 |
5921 |
405.35 |
| Jul 13 2018 |
8658 |
432.47 |
| Jul 13 2018 |
8643 |
406.88 |
| Jul 06 2018 |
8589 |
432.47 |
| Jul 06 2018 |
5718 |
405.35 |
| Jul 06 2018 |
8386 |
406.88 |
| Jun 29 2018 |
5722 |
405.35 |
| Jun 29 2018 |
8591 |
432.47 |
| Jun 29 2018 |
8386 |
406.88 |
| Jun 22 2018 |
8827 |
432.47 |
| Jun 22 2018 |
5864 |
405.35 |
| Jun 22 2018 |
8601 |
406.88 |
| Jun 15 2018 |
5901 |
405.35 |
| Jun 15 2018 |
8812 |
432.47 |
| Jun 15 2018 |
8655 |
406.88 |
| Jun 08 2018 |
8955 |
432.47 |
| Jun 08 2018 |
5940 |
405.35 |
| Jun 08 2018 |
8778 |
406.88 |
| Jun 01 2018 |
6216 |
405.35 |
| Jun 01 2018 |
9016 |
432.47 |
| Jun 01 2018 |
9051 |
406.88 |
| May 25 2018 |
9123 |
432.47 |
| May 25 2018 |
6249 |
405.35 |
| May 25 2018 |
9157 |
406.88 |
| May 18 2018 |
6320 |
405.35 |
| May 18 2018 |
9160 |
432.47 |
| May 18 2018 |
9151 |
406.88 |
| May 11 2018 |
9109 |
432.47 |
| May 11 2018 |
6335 |
405.35 |
| May 11 2018 |
9235 |
406.88 |
| May 04 2018 |
9293 |
432.47 |
| May 04 2018 |
6454 |
405.35 |
| May 04 2018 |
9371 |
406.88 |
| Apr 27 2018 |
9311 |
432.47 |
| Apr 27 2018 |
6453 |
405.35 |
| Apr 27 2018 |
9357 |
406.88 |
| Apr 20 2018 |
9386 |
432.47 |
| Apr 20 2018 |
6446 |
405.35 |
| Apr 20 2018 |
9394 |
406.88 |
| Apr 13 2018 |
9372 |
432.47 |
| Apr 13 2018 |
6421 |
405.35 |
| Apr 13 2018 |
9374 |
406.88 |
| Apr 06 2018 |
9321 |
432.47 |
| Apr 06 2018 |
6580 |
405.35 |
| Apr 06 2018 |
9434 |
406.88 |
| Mar 30 2018 |
9396 |
432.47 |
| Mar 30 2018 |
6773 |
405.35 |
| Mar 30 2018 |
9618 |
406.88 |
| Mar 23 2018 |
6891 |
405.35 |
| Mar 23 2018 |
9437 |
432.47 |
| Mar 23 2018 |
9712 |
406.88 |
| Mar 16 2018 |
6858 |
405.35 |
| Mar 16 2018 |
9457 |
432.47 |
| Mar 16 2018 |
9699 |
406.88 |
| Mar 09 2018 |
9367 |
432.47 |
| Mar 09 2018 |
6866 |
405.35 |
| Mar 09 2018 |
9709 |
406.88 |
| Mar 02 2018 |
9430 |
432.47 |
| Mar 02 2018 |
6908 |
405.35 |
| Mar 02 2018 |
9887 |
406.88 |
| Feb 23 2018 |
6983 |
405.35 |
| Feb 23 2018 |
9515 |
432.47 |
| Feb 23 2018 |
9962 |
406.88 |
| Feb 16 2018 |
9506 |
432.47 |
| Feb 16 2018 |
7003 |
405.35 |
| Feb 16 2018 |
9991 |
406.88 |
| Feb 09 2018 |
9538 |
432.47 |
| Feb 09 2018 |
6946 |
405.35 |
| Feb 09 2018 |
9926 |
406.88 |
| Feb 02 2018 |
9501 |
432.47 |
| Feb 02 2018 |
6941 |
405.35 |
| Feb 02 2018 |
9918 |
406.88 |
| Jan 26 2018 |
9529 |
432.47 |
| Jan 26 2018 |
6968 |
405.35 |
| Jan 26 2018 |
9943 |
406.88 |
| Jan 19 2018 |
9530 |
432.47 |
| Jan 19 2018 |
6981 |
405.35 |
| Jan 19 2018 |
9953 |
406.88 |
| Jan 12 2018 |
9521 |
432.47 |
| Jan 12 2018 |
6989 |
405.35 |
| Jan 12 2018 |
9952 |
406.88 |
| Jan 05 2018 |
6989 |
405.35 |
| Jan 05 2018 |
9545 |
432.47 |
| Jan 05 2018 |
9967 |
406.88 |
| Dec 29 2017 |
9545 |
432.47 |
| Dec 29 2017 |
6989 |
405.35 |
| Dec 29 2017 |
9967 |
406.88 |
| Dec 22 2017 |
9545 |
432.47 |
| Dec 22 2017 |
6989 |
405.35 |
| Dec 22 2017 |
9968 |
406.88 |
| Dec 15 2017 |
6989 |
405.35 |
| Dec 15 2017 |
9541 |
432.47 |
| Dec 15 2017 |
9963 |
406.88 |
| Dec 08 2017 |
6989 |
405.35 |
| Dec 08 2017 |
9541 |
432.47 |
| Dec 08 2017 |
9963 |
406.88 |
| Dec 01 2017 |
9541 |
432.47 |
| Dec 01 2017 |
6989 |
405.35 |
| Dec 01 2017 |
9963 |
406.88 |
| Nov 24 2017 |
6989 |
405.35 |
| Nov 24 2017 |
9541 |
432.47 |
| Nov 24 2017 |
9963 |
406.88 |
| Nov 17 2017 |
6989 |
405.35 |
| Nov 17 2017 |
9541 |
432.47 |
| Nov 17 2017 |
9963 |
406.88 |
| Nov 10 2017 |
9541 |
432.47 |
| Nov 10 2017 |
6990 |
405.35 |
| Nov 10 2017 |
9968 |
406.88 |
| Nov 03 2017 |
9542 |
432.47 |
| Nov 03 2017 |
6990 |
405.35 |
| Nov 03 2017 |
9969 |
406.88 |
| Oct 27 2017 |
7044 |
405.35 |
| Oct 27 2017 |
9542 |
432.47 |
| Oct 27 2017 |
10016 |
406.88 |
| Oct 20 2017 |
9560 |
432.47 |
| Oct 20 2017 |
6994 |
405.35 |
| Oct 20 2017 |
9989 |
406.88 |
| Oct 13 2017 |
9560 |
432.47 |
| Oct 13 2017 |
7022 |
405.35 |
| Oct 13 2017 |
10005 |
406.88 |
| Oct 06 2017 |
9553 |
432.47 |
| Oct 06 2017 |
7025 |
405.35 |
| Oct 06 2017 |
10008 |
406.88 |
| Sep 29 2017 |
7024 |
405.35 |
| Sep 29 2017 |
9566 |
432.47 |
| Sep 29 2017 |
9935 |
406.88 |
| Sep 22 2017 |
9565 |
432.47 |
| Sep 22 2017 |
7127 |
405.35 |
| Sep 22 2017 |
10036 |
406.88 |
| Sep 15 2017 |
9641 |
432.47 |
| Sep 15 2017 |
7156 |
405.35 |
| Sep 15 2017 |
10114 |
406.88 |
| Sep 08 2017 |
7114 |
405.35 |
| Sep 08 2017 |
9656 |
432.47 |
| Sep 08 2017 |
10212 |
406.88 |
| Sep 01 2017 |
9786 |
432.47 |
| Sep 01 2017 |
7103 |
405.35 |
| Sep 01 2017 |
10234 |
406.88 |
| Aug 25 2017 |
9802 |
432.47 |
| Aug 25 2017 |
7482 |
405.35 |
| Aug 25 2017 |
10568 |
406.88 |
| Aug 18 2017 |
9860 |
432.47 |
| Aug 18 2017 |
7505 |
405.35 |
| Aug 18 2017 |
10635 |
406.88 |
| Aug 11 2017 |
9858 |
432.47 |
| Aug 11 2017 |
7553 |
405.35 |
| Aug 11 2017 |
10689 |
406.88 |
| Aug 04 2017 |
9990 |
432.47 |
| Aug 04 2017 |
7609 |
405.35 |
| Aug 04 2017 |
10814 |
406.88 |
| Jul 28 2017 |
10759 |
439.26 |
| Jul 28 2017 |
7371 |
402.3 |
| Jul 28 2017 |
14073 |
430.02 |
| Jul 21 2017 |
7479 |
402.3 |
| Jul 21 2017 |
10419 |
402.3 |
| May 25 2016 |
23317 |
542.8 |
| May 25 2016 |
33323 |
542.8 |
| May 18 2016 |
23525 |
542.8 |
| May 18 2016 |
33621 |
542.8 |
| May 11 2016 |
23436 |
542.8 |
| May 11 2016 |
33641 |
542.8 |
| May 04 2016 |
23293 |
542.8 |
| May 04 2016 |
33489 |
542.8 |
| Apr 27 2016 |
23746 |
542.8 |
| Apr 27 2016 |
34000 |
542.8 |
| Apr 20 2016 |
23753 |
542.8 |
| Apr 20 2016 |
33908 |
542.8 |
| Apr 13 2016 |
23556 |
542.8 |
| Apr 13 2016 |
33861 |
542.8 |
| Apr 06 2016 |
23726 |
542.8 |
| Apr 06 2016 |
34283 |
542.8 |
| Mar 30 2016 |
23594 |
542.8 |
| Mar 30 2016 |
34084 |
542.8 |
| Mar 23 2016 |
23516 |
542.8 |
| Mar 23 2016 |
34162 |
542.8 |
| Mar 16 2016 |
23509 |
542.8 |
| Mar 16 2016 |
34243 |
542.8 |
| Mar 09 2016 |
23367 |
542.8 |
| Mar 09 2016 |
34299 |
542.8 |
| Mar 02 2016 |
23299 |
542.8 |
| Mar 02 2016 |
33910 |
542.8 |
| Feb 24 2016 |
23184 |
542.8 |
| Feb 24 2016 |
33717 |
542.8 |
| Feb 17 2016 |
23311 |
542.8 |
| Feb 17 2016 |
34049 |
542.8 |
| Feb 10 2016 |
23205 |
542.8 |
| Feb 10 2016 |
33881 |
542.8 |
| Feb 03 2016 |
23192 |
542.8 |
| Feb 03 2016 |
33833 |
542.8 |
| Jan 27 2016 |
23098 |
542.8 |
| Jan 27 2016 |
33759 |
542.8 |
| Jan 20 2016 |
23162 |
542.8 |
| Jan 20 2016 |
33769 |
542.8 |
| Jan 13 2016 |
23213 |
542.8 |
| Jan 13 2016 |
33828 |
542.8 |
| Jan 06 2016 |
23227 |
542.8 |
| Jan 06 2016 |
33840 |
542.8 |
| Dec 30 2015 |
23210 |
542.8 |
| Dec 30 2015 |
33817 |
542.8 |
| Dec 23 2015 |
23209 |
542.8 |
| Dec 23 2015 |
33813 |
542.8 |
| Dec 16 2015 |
23209 |
542.8 |
| Dec 16 2015 |
33814 |
542.8 |
| Dec 09 2015 |
23219 |
542.8 |
| Dec 09 2015 |
33820 |
542.8 |
| Dec 02 2015 |
23221 |
542.8 |
| Dec 02 2015 |
33822 |
542.8 |
| Nov 25 2015 |
23222 |
542.8 |
| Nov 25 2015 |
33824 |
542.8 |
| Nov 18 2015 |
23222 |
542.8 |
| Nov 18 2015 |
33823 |
542.8 |
| Nov 11 2015 |
23222 |
542.8 |
| Nov 11 2015 |
33801 |
542.8 |
| Nov 04 2015 |
23222 |
542.8 |
| Nov 04 2015 |
33801 |
542.8 |
| Oct 28 2015 |
23184 |
542.8 |
| Oct 28 2015 |
33749 |
542.8 |
| Oct 21 2015 |
23219 |
542.8 |
| Oct 21 2015 |
33721 |
542.8 |
| Oct 14 2015 |
23163 |
542.8 |
| Oct 14 2015 |
33650 |
542.8 |
| Oct 07 2015 |
23086 |
542.8 |
| Oct 07 2015 |
33648 |
542.8 |
| Sep 30 2015 |
23086 |
542.8 |
| Sep 30 2015 |
33673 |
542.8 |
| Sep 23 2015 |
23056 |
542.8 |
| Sep 23 2015 |
33688 |
542.8 |
| Sep 16 2015 |
23014 |
542.8 |
| Sep 16 2015 |
33499 |
542.8 |
| Sep 09 2015 |
22966 |
542.8 |
| Sep 09 2015 |
33435 |
542.8 |
| Sep 02 2015 |
22733 |
542.8 |
| Sep 02 2015 |
33379 |
542.8 |
| Aug 26 2015 |
22976 |
542.8 |
| Aug 26 2015 |
33569 |
542.8 |
| Aug 19 2015 |
23050 |
542.8 |
| Aug 19 2015 |
33861 |
542.8 |
| Aug 12 2015 |
23218 |
542.8 |
| Aug 12 2015 |
34031 |
542.8 |
| Aug 05 2015 |
23119 |
542.8 |
| Aug 05 2015 |
33969 |
542.8 |
| Jul 29 2015 |
23327 |
542.8 |
| Jul 29 2015 |
34183 |
542.8 |
| Jul 22 2015 |
23295 |
543.68 |
| Jul 22 2015 |
34351 |
543.68 |
| Jul 15 2015 |
23383 |
543.68 |
| Jul 15 2015 |
34543 |
543.68 |
| Jul 08 2015 |
23474 |
543.68 |
| Jul 08 2015 |
34710 |
543.68 |
| Jul 01 2015 |
23601 |
543.68 |
| Jul 01 2015 |
34863 |
543.68 |
| Jun 24 2015 |
23666 |
543.68 |
| Jun 24 2015 |
34967 |
543.68 |
| Jun 17 2015 |
23749 |
543.68 |
| Jun 17 2015 |
34933 |
543.68 |
| Jun 10 2015 |
23750 |
543.68 |
| Jun 10 2015 |
35094 |
543.68 |
| Jun 03 2015 |
23806 |
543.68 |
| Jun 03 2015 |
35351 |
543.68 |
| May 27 2015 |
23805 |
544.56 |
| May 27 2015 |
35100 |
544.56 |
| May 20 2015 |
23902 |
544.56 |
| May 20 2015 |
35169 |
544.56 |
| May 13 2015 |
23782 |
544.56 |
| May 13 2015 |
35285 |
544.56 |
| May 06 2015 |
23317 |
544.56 |
| May 06 2015 |
34874 |
544.56 |
| Apr 29 2015 |
23455 |
544.56 |
| Apr 29 2015 |
35112 |
544.56 |
| Apr 22 2015 |
23600 |
544.56 |
| Apr 22 2015 |
35314 |
544.56 |
| Apr 15 2015 |
23406 |
544.56 |
| Apr 15 2015 |
34794 |
544.56 |
| Apr 08 2015 |
23721 |
544.56 |
| Apr 08 2015 |
34992 |
544.56 |
| Apr 01 2015 |
23987 |
544.56 |
| Apr 01 2015 |
35680 |
544.56 |
| Mar 25 2015 |
23719 |
544.56 |
| Mar 25 2015 |
34705 |
544.56 |
| Mar 18 2015 |
22995 |
544.56 |
| Mar 18 2015 |
33353 |
544.56 |
| Mar 11 2015 |
23226 |
544.56 |
| Mar 11 2015 |
34231 |
544.56 |
| Mar 04 2015 |
23554 |
544.56 |
| Mar 04 2015 |
34654 |
544.56 |
| Feb 25 2015 |
23383 |
544.56 |
| Feb 25 2015 |
34648 |
544.56 |
| Feb 18 2015 |
23507 |
544.56 |
| Feb 18 2015 |
34753 |
544.56 |
| Feb 11 2015 |
23630 |
544.56 |
| Feb 11 2015 |
34780 |
544.56 |
| Feb 04 2015 |
23613 |
544.56 |
| Feb 04 2015 |
34814 |
544.56 |
| Jan 28 2015 |
23633 |
544.56 |
| Jan 28 2015 |
34770 |
544.56 |
| Jan 21 2015 |
23612 |
544.56 |
| Jan 21 2015 |
34818 |
544.56 |
| Jan 14 2015 |
23605 |
544.56 |
| Jan 14 2015 |
34821 |
544.56 |
| Jan 07 2015 |
23591 |
544.56 |
| Jan 07 2015 |
34805 |
544.56 |
| Dec 31 2014 |
23593 |
544.56 |
| Dec 31 2014 |
34833 |
544.56 |
| Dec 24 2014 |
23593 |
544.56 |
| Dec 24 2014 |
34833 |
544.56 |
| Dec 17 2014 |
23572 |
544.56 |
| Dec 17 2014 |
34822 |
544.56 |
| Dec 10 2014 |
23573 |
544.56 |
| Dec 10 2014 |
34823 |
544.56 |
| Dec 03 2014 |
23573 |
544.56 |
| Dec 03 2014 |
34823 |
544.56 |
| Nov 26 2014 |
23573 |
544.56 |
| Nov 26 2014 |
34823 |
544.56 |
| Nov 19 2014 |
23573 |
544.56 |
| Nov 19 2014 |
34822 |
544.56 |
| Nov 12 2014 |
23574 |
544.56 |
| Nov 12 2014 |
34825 |
544.56 |
| Nov 05 2014 |
23574 |
544.56 |
| Nov 05 2014 |
34827 |
544.56 |
| Oct 29 2014 |
23574 |
544.56 |
| Oct 29 2014 |
34820 |
544.56 |
| Oct 22 2014 |
23466 |
544.56 |
| Oct 22 2014 |
34810 |
544.56 |
| Oct 15 2014 |
23445 |
544.56 |
| Oct 15 2014 |
34675 |
544.56 |
| Oct 08 2014 |
23406 |
544.56 |
| Oct 08 2014 |
34660 |
544.56 |
| Oct 01 2014 |
23447 |
544.56 |
| Oct 01 2014 |
34727 |
544.56 |
| Sep 24 2014 |
23296 |
544.56 |
| Sep 24 2014 |
34716 |
544.56 |
| Sep 17 2014 |
23347 |
544.56 |
| Sep 17 2014 |
34595 |
544.56 |
| Sep 10 2014 |
23136 |
544.56 |
| Sep 10 2014 |
34653 |
544.56 |
| Sep 03 2014 |
23045 |
544.56 |
| Sep 03 2014 |
34694 |
544.56 |
| Aug 27 2014 |
23216 |
544.56 |
| Aug 27 2014 |
34803 |
544.56 |
| Aug 20 2014 |
23127 |
544.56 |
| Aug 20 2014 |
34865 |
544.56 |
| Aug 13 2014 |
23273 |
544.56 |
| Aug 13 2014 |
34976 |
544.56 |
| Aug 06 2014 |
23358 |
544.56 |
| Aug 06 2014 |
35137 |
544.56 |
| Jul 30 2014 |
23371 |
544.56 |
| Jul 30 2014 |
35364 |
544.56 |
