| Aug 03 2018 |
17497 |
536.54 |
| Aug 03 2018 |
23533 |
536.54 |
| Jul 27 2018 |
17551 |
536.54 |
| Jul 27 2018 |
23637 |
536.54 |
| Jul 20 2018 |
17785 |
536.54 |
| Jul 20 2018 |
23913 |
536.54 |
| Jul 13 2018 |
17548 |
536.54 |
| Jul 13 2018 |
23702 |
536.54 |
| Jul 06 2018 |
17604 |
536.54 |
| Jul 06 2018 |
23543 |
536.54 |
| Jun 29 2018 |
17544 |
536.54 |
| Jun 29 2018 |
23481 |
536.54 |
| Jun 22 2018 |
17886 |
536.54 |
| Jun 22 2018 |
23850 |
536.54 |
| Jun 15 2018 |
17748 |
536.54 |
| Jun 15 2018 |
23866 |
536.54 |
| Jun 08 2018 |
17939 |
536.54 |
| Jun 08 2018 |
24059 |
536.54 |
| Jun 01 2018 |
18098 |
536.54 |
| Jun 01 2018 |
24440 |
536.54 |
| May 25 2018 |
18145 |
536.54 |
| May 25 2018 |
24650 |
536.54 |
| May 18 2018 |
18159 |
536.54 |
| May 18 2018 |
24740 |
536.54 |
| May 11 2018 |
18077 |
536.54 |
| May 11 2018 |
24871 |
536.54 |
| May 04 2018 |
18278 |
536.54 |
| May 04 2018 |
25095 |
536.54 |
| Apr 27 2018 |
18365 |
536.54 |
| Apr 27 2018 |
24963 |
536.54 |
| Apr 20 2018 |
18530 |
536.54 |
| Apr 20 2018 |
25120 |
536.54 |
| Apr 13 2018 |
18487 |
536.54 |
| Apr 13 2018 |
24995 |
536.54 |
| Apr 06 2018 |
18363 |
536.54 |
| Apr 06 2018 |
25125 |
536.54 |
| Mar 30 2018 |
18498 |
536.54 |
| Mar 30 2018 |
25462 |
536.54 |
| Mar 23 2018 |
18513 |
536.54 |
| Mar 23 2018 |
25683 |
536.54 |
| Mar 16 2018 |
18566 |
536.54 |
| Mar 16 2018 |
25657 |
536.54 |
| Mar 09 2018 |
18439 |
536.54 |
| Mar 09 2018 |
25625 |
536.54 |
| Mar 02 2018 |
18638 |
536.54 |
| Mar 02 2018 |
25943 |
536.54 |
| Feb 23 2018 |
18820 |
536.54 |
| Feb 23 2018 |
26138 |
536.54 |
| Feb 16 2018 |
18754 |
536.54 |
| Feb 16 2018 |
26099 |
536.54 |
| Feb 09 2018 |
18773 |
536.54 |
| Feb 09 2018 |
25778 |
536.54 |
| Feb 02 2018 |
18740 |
536.54 |
| Feb 02 2018 |
25673 |
536.54 |
| Jan 26 2018 |
18779 |
536.54 |
| Jan 26 2018 |
25737 |
536.54 |
| Jan 19 2018 |
18785 |
536.54 |
| Jan 19 2018 |
25734 |
536.54 |
| Jan 12 2018 |
18770 |
536.54 |
| Jan 12 2018 |
25750 |
536.54 |
| Jan 05 2018 |
18801 |
536.54 |
| Jan 05 2018 |
25775 |
536.54 |
| Dec 29 2017 |
18802 |
536.54 |
| Dec 29 2017 |
25775 |
536.54 |
| Dec 22 2017 |
18804 |
536.54 |
| Dec 22 2017 |
25777 |
536.54 |
| Dec 15 2017 |
18787 |
536.54 |
| Dec 15 2017 |
25765 |
536.54 |
| Dec 08 2017 |
18787 |
536.54 |
| Dec 08 2017 |
25765 |
536.54 |
| Dec 01 2017 |
18787 |
536.54 |
| Dec 01 2017 |
25765 |
536.54 |
| Nov 24 2017 |
18787 |
536.54 |
| Nov 24 2017 |
25765 |
536.54 |
| Nov 17 2017 |
18787 |
536.54 |
| Nov 17 2017 |
25766 |
536.54 |
| Nov 10 2017 |
18787 |
536.54 |
| Nov 10 2017 |
25787 |
536.54 |
| Nov 03 2017 |
18788 |
536.54 |
| Nov 03 2017 |
25788 |
536.54 |
| Oct 27 2017 |
18788 |
536.54 |
| Oct 27 2017 |
25821 |
536.54 |
| Oct 20 2017 |
18816 |
536.54 |
| Oct 20 2017 |
25750 |
536.54 |
| Oct 13 2017 |
18816 |
536.54 |
| Oct 13 2017 |
25794 |
536.54 |
| Oct 06 2017 |
18802 |
536.54 |
| Oct 06 2017 |
25781 |
536.54 |
| Sep 29 2017 |
18825 |
536.54 |
| Sep 29 2017 |
25692 |
536.54 |
| Sep 22 2017 |
18813 |
536.54 |
| Sep 22 2017 |
25960 |
536.54 |
| Sep 15 2017 |
18905 |
536.54 |
| Sep 15 2017 |
26021 |
536.54 |
| Sep 08 2017 |
18927 |
536.54 |
| Sep 08 2017 |
26144 |
536.54 |
| Sep 01 2017 |
19197 |
536.54 |
| Sep 01 2017 |
26266 |
536.54 |
| Aug 25 2017 |
19241 |
536.54 |
| Aug 25 2017 |
26663 |
536.54 |
| Aug 18 2017 |
19259 |
536.54 |
| Aug 18 2017 |
26781 |
536.54 |
| Aug 11 2017 |
19181 |
536.54 |
| Aug 11 2017 |
26817 |
536.54 |
| Aug 12 2016 |
14614 |
450 |
| Aug 12 2016 |
19226 |
450 |
| Aug 05 2016 |
14901 |
453.51 |
| Aug 05 2016 |
19860 |
453.51 |
| Jul 29 2016 |
14946 |
453.51 |
| Jul 29 2016 |
20050 |
453.51 |
| Jul 22 2016 |
20151 |
505.55 |
| Jul 22 2016 |
27452 |
505.55 |
| Jun 22 2016 |
22604 |
551.77 |
| Jun 22 2016 |
20413 |
505.55 |
| Jun 22 2016 |
29642 |
514.8 |
| Jun 15 2016 |
22939 |
551.77 |
| Jun 15 2016 |
20456 |
505.55 |
| Jun 15 2016 |
29982 |
514.8 |
| Jun 08 2016 |
20604 |
505.55 |
| Jun 08 2016 |
23061 |
551.77 |
| Jun 08 2016 |
30119 |
514.8 |
| Jun 01 2016 |
20660 |
505.55 |
| Jun 01 2016 |
23158 |
551.77 |
| Jun 01 2016 |
30422 |
514.8 |
| May 25 2016 |
20563 |
505.55 |
| May 25 2016 |
23098 |
551.77 |
| May 25 2016 |
30218 |
514.8 |
| May 18 2016 |
20736 |
505.55 |
| May 18 2016 |
23195 |
551.77 |
| May 18 2016 |
30465 |
514.8 |
| May 11 2016 |
23257 |
551.77 |
| May 11 2016 |
20732 |
506.85 |
| May 11 2016 |
28667 |
500.24 |
| May 04 2016 |
20598 |
506.85 |
| May 04 2016 |
23105 |
551.77 |
| May 04 2016 |
28553 |
500.24 |
| Apr 27 2016 |
20966 |
506.85 |
| Apr 27 2016 |
23386 |
551.77 |
| Apr 27 2016 |
28960 |
500.24 |
| Apr 20 2016 |
23178 |
551.77 |
| Apr 20 2016 |
20979 |
506.85 |
| Apr 20 2016 |
28893 |
500.24 |
| Apr 13 2016 |
20795 |
506.85 |
| Apr 13 2016 |
23757 |
551.77 |
| Apr 13 2016 |
28854 |
500.24 |
| Apr 06 2016 |
24366 |
551.77 |
| Apr 06 2016 |
20931 |
506.85 |
| Apr 06 2016 |
29186 |
500.24 |
| Mar 30 2016 |
24177 |
551.77 |
| Mar 30 2016 |
20799 |
506.85 |
| Mar 30 2016 |
29010 |
500.24 |
| Mar 23 2016 |
20763 |
506.85 |
| Mar 23 2016 |
24503 |
551.77 |
| Mar 23 2016 |
29115 |
500.24 |
| Mar 16 2016 |
20721 |
506.85 |
| Mar 16 2016 |
24727 |
551.77 |
| Mar 16 2016 |
29153 |
500.24 |
| Mar 09 2016 |
20593 |
506.85 |
| Mar 09 2016 |
24835 |
551.77 |
| Mar 09 2016 |
29231 |
500.24 |
| Mar 02 2016 |
24397 |
551.77 |
| Mar 02 2016 |
20548 |
506.85 |
| Mar 02 2016 |
28948 |
500.24 |
| Feb 24 2016 |
20469 |
506.85 |
| Feb 24 2016 |
24308 |
551.77 |
| Feb 24 2016 |
28808 |
500.24 |
| Feb 17 2016 |
20563 |
506.85 |
| Feb 17 2016 |
24614 |
551.77 |
| Feb 17 2016 |
29090 |
500.24 |
| Feb 10 2016 |
24427 |
551.77 |
| Feb 10 2016 |
20509 |
506.85 |
| Feb 10 2016 |
28989 |
500.24 |
| Feb 03 2016 |
20490 |
506.85 |
| Feb 03 2016 |
24377 |
551.77 |
| Feb 03 2016 |
28962 |
500.24 |
| Jan 27 2016 |
20406 |
506.85 |
| Jan 27 2016 |
24416 |
551.77 |
| Jan 27 2016 |
28928 |
500.24 |
| Jan 20 2016 |
20444 |
506.85 |
| Jan 20 2016 |
24419 |
551.77 |
| Jan 20 2016 |
28924 |
500.24 |
| Jan 13 2016 |
24451 |
551.77 |
| Jan 13 2016 |
20493 |
506.85 |
| Jan 13 2016 |
28966 |
500.24 |
| Jan 06 2016 |
20507 |
506.85 |
| Jan 06 2016 |
24451 |
551.77 |
| Jan 06 2016 |
28979 |
500.24 |
| Dec 30 2015 |
20493 |
506.85 |
| Dec 30 2015 |
24451 |
551.77 |
| Dec 30 2015 |
28962 |
500.24 |
| Dec 23 2015 |
20492 |
506.85 |
| Dec 23 2015 |
24445 |
551.77 |
| Dec 23 2015 |
28961 |
500.24 |
| Dec 16 2015 |
20492 |
506.85 |
| Dec 16 2015 |
24446 |
551.77 |
| Dec 16 2015 |
28961 |
500.24 |
| Dec 09 2015 |
20502 |
506.85 |
| Dec 09 2015 |
24447 |
551.77 |
| Dec 09 2015 |
28966 |
500.24 |
| Dec 02 2015 |
20504 |
506.85 |
| Dec 02 2015 |
24448 |
551.77 |
| Dec 02 2015 |
28968 |
500.24 |
| Nov 25 2015 |
24448 |
551.77 |
| Nov 25 2015 |
20504 |
506.85 |
| Nov 25 2015 |
28969 |
500.24 |
| Nov 18 2015 |
20504 |
506.85 |
| Nov 18 2015 |
24447 |
551.77 |
| Nov 18 2015 |
28968 |
500.24 |
| Nov 11 2015 |
20504 |
506.85 |
| Nov 11 2015 |
24412 |
551.77 |
| Nov 11 2015 |
28948 |
500.24 |
| Nov 04 2015 |
24412 |
551.77 |
| Nov 04 2015 |
20504 |
506.85 |
| Nov 04 2015 |
28948 |
500.24 |
| Oct 28 2015 |
20466 |
506.85 |
| Oct 28 2015 |
24415 |
551.77 |
| Oct 28 2015 |
28906 |
500.24 |
| Oct 21 2015 |
24321 |
551.77 |
| Oct 21 2015 |
20490 |
506.85 |
| Oct 21 2015 |
28872 |
500.24 |
| Oct 14 2015 |
24305 |
551.77 |
| Oct 14 2015 |
20467 |
506.85 |
| Oct 14 2015 |
28843 |
500.24 |
| Oct 07 2015 |
20406 |
506.85 |
| Oct 07 2015 |
24346 |
551.77 |
| Oct 07 2015 |
28847 |
500.24 |
| Sep 30 2015 |
20402 |
506.85 |
| Sep 30 2015 |
24366 |
551.77 |
| Sep 30 2015 |
28865 |
500.24 |
| Sep 23 2015 |
20374 |
506.85 |
| Sep 23 2015 |
24488 |
551.77 |
| Sep 23 2015 |
28898 |
500.24 |
| Sep 16 2015 |
24239 |
551.77 |
| Sep 16 2015 |
20349 |
506.85 |
| Sep 16 2015 |
28755 |
500.24 |
| Sep 09 2015 |
20305 |
506.85 |
| Sep 09 2015 |
24186 |
551.77 |
| Sep 09 2015 |
28691 |
500.24 |
| Sep 02 2015 |
20099 |
506.85 |
| Sep 02 2015 |
24311 |
551.77 |
| Sep 02 2015 |
28634 |
500.24 |
| Aug 26 2015 |
24511 |
551.77 |
| Aug 26 2015 |
20342 |
506.85 |
| Aug 26 2015 |
28829 |
500.24 |
| Aug 19 2015 |
20426 |
506.85 |
| Aug 19 2015 |
24746 |
551.77 |
| Aug 19 2015 |
29106 |
500.24 |
| Aug 12 2015 |
22676 |
534.2 |
| Aug 12 2015 |
24723 |
551.77 |
| Aug 12 2015 |
32318 |
527.2 |
| Aug 05 2015 |
23726 |
553.5 |
| Aug 05 2015 |
24804 |
551.77 |
| Aug 05 2015 |
34905 |
553.15 |
| Jul 29 2015 |
24766 |
551.77 |
| Jul 29 2015 |
23946 |
553.5 |
| Jul 29 2015 |
35140 |
553.15 |
| Jul 22 2015 |
23966 |
555.91 |
| Jul 22 2015 |
35432 |
555.91 |
| Jul 15 2015 |
24067 |
555.91 |
| Jul 15 2015 |
35645 |
555.91 |
| Jul 08 2015 |
24146 |
555.91 |
| Jul 08 2015 |
35796 |
555.91 |
| Jul 01 2015 |
24266 |
555.91 |
| Jul 01 2015 |
35957 |
555.91 |
| Jun 24 2015 |
24344 |
555.91 |
| Jun 24 2015 |
36047 |
555.91 |
| Jun 17 2015 |
24451 |
555.91 |
| Jun 17 2015 |
36020 |
555.91 |
| Jun 10 2015 |
24459 |
555.91 |
| Jun 10 2015 |
36221 |
555.91 |
| Jun 03 2015 |
24511 |
555.91 |
| Jun 03 2015 |
36478 |
555.91 |
| May 27 2015 |
24430 |
555.91 |
| May 27 2015 |
36107 |
555.91 |
| May 20 2015 |
24547 |
555.91 |
| May 20 2015 |
36210 |
555.91 |
| May 13 2015 |
25114 |
568.95 |
| May 13 2015 |
37398 |
568.95 |
| May 06 2015 |
24626 |
568.95 |
| May 06 2015 |
36947 |
568.95 |
| Apr 29 2015 |
24733 |
568.95 |
| Apr 29 2015 |
37158 |
568.95 |
| Apr 22 2015 |
24908 |
568.95 |
| Apr 22 2015 |
37398 |
568.95 |
| Apr 15 2015 |
24710 |
568.95 |
| Apr 15 2015 |
36790 |
568.95 |
| Apr 08 2015 |
25041 |
568.95 |
| Apr 08 2015 |
36996 |
568.95 |
| Apr 01 2015 |
25349 |
568.95 |
| Apr 01 2015 |
37746 |
568.95 |
| Mar 25 2015 |
25066 |
568.95 |
| Mar 25 2015 |
36714 |
568.95 |
| Mar 18 2015 |
24249 |
568.95 |
| Mar 18 2015 |
35181 |
568.95 |
| Mar 11 2015 |
24496 |
568.95 |
| Mar 11 2015 |
36086 |
568.95 |
| Mar 04 2015 |
24851 |
568.95 |
| Mar 04 2015 |
36534 |
568.95 |
| Feb 25 2015 |
24660 |
568.95 |
| Feb 25 2015 |
36527 |
568.95 |
| Feb 18 2015 |
24784 |
568.95 |
| Feb 18 2015 |
36654 |
568.95 |
| Feb 11 2015 |
24916 |
568.95 |
| Feb 11 2015 |
36675 |
568.95 |
| Feb 04 2015 |
24893 |
568.95 |
| Feb 04 2015 |
36694 |
568.95 |
| Jan 28 2015 |
24906 |
568.95 |
| Jan 28 2015 |
36667 |
568.95 |
| Jan 21 2015 |
24874 |
568.95 |
| Jan 21 2015 |
36710 |
568.95 |
| Jan 14 2015 |
24863 |
568.95 |
| Jan 14 2015 |
36704 |
568.95 |
| Jan 07 2015 |
24846 |
568.95 |
| Jan 07 2015 |
36685 |
568.95 |
| Dec 31 2014 |
24849 |
568.95 |
| Dec 31 2014 |
36714 |
568.95 |
| Dec 24 2014 |
24849 |
568.95 |
| Dec 24 2014 |
36714 |
568.95 |
| Dec 17 2014 |
24827 |
568.95 |
| Dec 17 2014 |
36702 |
568.95 |
| Dec 10 2014 |
24828 |
568.95 |
| Dec 10 2014 |
36703 |
568.95 |
| Dec 03 2014 |
24828 |
568.95 |
| Dec 03 2014 |
36703 |
568.95 |
| Nov 26 2014 |
24828 |
568.95 |
| Nov 26 2014 |
36703 |
568.95 |
| Nov 19 2014 |
24828 |
568.95 |
| Nov 19 2014 |
36703 |
568.95 |
| Nov 12 2014 |
24829 |
568.95 |
| Nov 12 2014 |
36706 |
568.95 |
| Nov 05 2014 |
24829 |
568.95 |
| Nov 05 2014 |
36708 |
568.95 |
| Oct 29 2014 |
24829 |
568.95 |
| Oct 29 2014 |
36703 |
568.95 |
| Oct 22 2014 |
24719 |
568.95 |
| Oct 22 2014 |
36697 |
568.95 |
| Oct 15 2014 |
24697 |
568.95 |
| Oct 15 2014 |
36563 |
568.95 |
| Oct 08 2014 |
24652 |
568.95 |
| Oct 08 2014 |
36542 |
568.95 |
| Oct 01 2014 |
24694 |
568.95 |
| Oct 01 2014 |
36618 |
568.95 |
| Sep 24 2014 |
24545 |
568.95 |
| Sep 24 2014 |
36597 |
568.95 |
| Sep 17 2014 |
24594 |
568.95 |
| Sep 17 2014 |
36462 |
568.95 |
| Sep 10 2014 |
24377 |
568.95 |
| Sep 10 2014 |
36531 |
568.95 |
| Sep 03 2014 |
24267 |
568.95 |
| Sep 03 2014 |
36539 |
568.95 |
| Aug 27 2014 |
24437 |
568.95 |
| Aug 27 2014 |
36649 |
568.95 |
| Aug 20 2014 |
24335 |
568.95 |
| Aug 20 2014 |
36704 |
568.95 |
| Aug 13 2014 |
24503 |
568.95 |
| Aug 13 2014 |
36841 |
568.95 |
| Aug 06 2014 |
24618 |
568.95 |
| Aug 06 2014 |
37024 |
568.95 |
| Jul 30 2014 |
24630 |
568.95 |
| Jul 30 2014 |
37296 |
568.95 |
