| Apr 24 2024 |
4217 |
397.87 |
| Apr 24 2024 |
2076 |
289.27 |
| Apr 24 2024 |
3615 |
307.62 |
| Apr 17 2024 |
4427 |
397.87 |
| Apr 17 2024 |
2069 |
289.27 |
| Apr 17 2024 |
3746 |
307.62 |
| Apr 10 2024 |
4410 |
397.87 |
| Apr 10 2024 |
2069 |
289.27 |
| Apr 10 2024 |
3750 |
307.62 |
| Apr 03 2024 |
4731 |
406.37 |
| Apr 03 2024 |
1749 |
278.98 |
| Apr 03 2024 |
3748 |
307.31 |
| Mar 27 2024 |
4780 |
406.37 |
| Mar 27 2024 |
1749 |
278.98 |
| Mar 27 2024 |
3765 |
307.31 |
| Mar 21 2024 |
4841 |
406.37 |
| Mar 21 2024 |
1753 |
278.98 |
| Mar 21 2024 |
3755 |
307.31 |
| Mar 14 2024 |
3794 |
379.56 |
| Mar 14 2024 |
1749 |
278.98 |
| Mar 14 2024 |
3714 |
307.31 |
| Mar 07 2024 |
3802 |
379.56 |
| Mar 07 2024 |
1757 |
278.98 |
| Mar 07 2024 |
3723 |
307.31 |
| Feb 29 2024 |
3886 |
379.56 |
| Feb 29 2024 |
1759 |
278.98 |
| Feb 29 2024 |
3742 |
307.31 |
| Feb 22 2024 |
3875 |
379.56 |
| Feb 22 2024 |
1760 |
278.98 |
| Feb 22 2024 |
3753 |
307.31 |
| Feb 15 2024 |
3867 |
379.56 |
| Feb 15 2024 |
1760 |
278.98 |
| Feb 15 2024 |
3746 |
307.31 |
| Feb 08 2024 |
3852 |
379.56 |
| Feb 08 2024 |
1759 |
278.98 |
| Feb 08 2024 |
3710 |
307.31 |
| Feb 01 2024 |
3697 |
379.56 |
| Feb 01 2024 |
1797 |
278.98 |
| Feb 01 2024 |
3640 |
307.31 |
| Jan 25 2024 |
3681 |
379.56 |
| Jan 25 2024 |
1790 |
278.98 |
| Jan 25 2024 |
3631 |
307.31 |
| Jan 18 2024 |
3681 |
379.56 |
| Jan 18 2024 |
1787 |
278.98 |
| Jan 18 2024 |
3622 |
307.31 |
| Jan 11 2024 |
3681 |
379.56 |
| Jan 11 2024 |
1790 |
278.98 |
| Jan 11 2024 |
3620 |
307.31 |
| Jan 04 2024 |
3681 |
379.56 |
| Jan 04 2024 |
1791 |
278.98 |
| Jan 04 2024 |
3618 |
307.31 |
| Dec 28 2023 |
3681 |
379.56 |
| Dec 28 2023 |
1793 |
278.98 |
| Dec 28 2023 |
3619 |
307.31 |
| Dec 21 2023 |
3681 |
379.56 |
| Dec 21 2023 |
1793 |
278.98 |
| Dec 21 2023 |
3619 |
307.31 |
| Dec 14 2023 |
3681 |
379.56 |
| Dec 14 2023 |
1793 |
278.98 |
| Dec 14 2023 |
3619 |
307.31 |
| Dec 07 2023 |
3681 |
379.56 |
| Dec 07 2023 |
1793 |
278.98 |
| Dec 07 2023 |
3619 |
307.31 |
| Nov 30 2023 |
3668 |
379.56 |
| Nov 30 2023 |
1792 |
278.98 |
| Nov 30 2023 |
3621 |
307.31 |
| Nov 23 2023 |
3668 |
379.56 |
| Nov 23 2023 |
1792 |
278.98 |
| Nov 23 2023 |
3617 |
307.31 |
| Nov 16 2023 |
3668 |
379.56 |
| Nov 16 2023 |
1791 |
278.98 |
| Nov 16 2023 |
3613 |
307.31 |
| Nov 09 2023 |
3669 |
379.56 |
| Nov 09 2023 |
1795 |
278.98 |
| Nov 09 2023 |
3614 |
307.31 |
| Nov 02 2023 |
3669 |
379.56 |
| Nov 02 2023 |
1795 |
278.98 |
| Nov 02 2023 |
3614 |
307.31 |
| Oct 26 2023 |
3617 |
379.56 |
| Oct 26 2023 |
1802 |
278.98 |
| Oct 26 2023 |
3614 |
307.31 |
| Oct 19 2023 |
3632 |
379.56 |
| Oct 19 2023 |
1801 |
278.98 |
| Oct 19 2023 |
3585 |
307.31 |
| Oct 12 2023 |
3631 |
379.56 |
| Oct 12 2023 |
1801 |
278.98 |
| Oct 12 2023 |
3587 |
307.31 |
| Oct 05 2023 |
3630 |
379.56 |
| Oct 05 2023 |
1802 |
278.98 |
| Oct 05 2023 |
3515 |
307.31 |
| Sep 28 2023 |
3719 |
379.56 |
| Sep 28 2023 |
1805 |
278.98 |
| Sep 28 2023 |
3545 |
307.31 |
| Sep 21 2023 |
3709 |
379.56 |
| Sep 21 2023 |
1804 |
278.98 |
| Sep 21 2023 |
3535 |
307.31 |
| Sep 14 2023 |
3739 |
379.56 |
| Sep 14 2023 |
1812 |
278.98 |
| Sep 14 2023 |
3545 |
307.31 |
| Sep 07 2023 |
3749 |
379.56 |
| Sep 07 2023 |
1810 |
278.98 |
| Sep 07 2023 |
3548 |
307.31 |
| Aug 31 2023 |
3754 |
379.56 |
| Aug 31 2023 |
1847 |
278.98 |
| Aug 31 2023 |
3578 |
307.31 |
| Aug 24 2023 |
3783 |
379.56 |
| Aug 24 2023 |
1867 |
278.98 |
| Aug 24 2023 |
3569 |
307.31 |
| Aug 17 2023 |
3771 |
379.56 |
| Aug 17 2023 |
1885 |
278.98 |
| Aug 17 2023 |
3584 |
307.31 |
| Aug 10 2023 |
3773 |
379.56 |
| Aug 10 2023 |
2407 |
296.58 |
| Aug 10 2023 |
5469 |
343.01 |
| Aug 03 2023 |
3748 |
379.56 |
| Aug 03 2023 |
2325 |
294.15 |
| Aug 03 2023 |
4720 |
330.94 |
| Jul 27 2023 |
3770 |
379.56 |
| Jul 27 2023 |
2336 |
294.15 |
| Jul 27 2023 |
4716 |
330.94 |
| Jul 20 2023 |
3808 |
379.56 |
| Jul 20 2023 |
2374 |
294.15 |
| Jul 20 2023 |
4700 |
330.94 |
| Jul 13 2023 |
3808 |
379.56 |
| Jul 13 2023 |
2398 |
294.15 |
| Jul 13 2023 |
4729 |
330.94 |
| Jul 06 2023 |
3847 |
379.56 |
| Jul 06 2023 |
2422 |
294.15 |
| Jul 06 2023 |
4731 |
330.94 |
| Jun 29 2023 |
3830 |
379.56 |
| Jun 29 2023 |
2415 |
294.15 |
| Jun 29 2023 |
4726 |
330.94 |
| Jun 22 2023 |
3847 |
379.56 |
| Jun 22 2023 |
2445 |
294.15 |
| Jun 22 2023 |
4721 |
330.94 |
| Jun 15 2023 |
3850 |
379.56 |
| Jun 15 2023 |
2452 |
294.15 |
| Jun 15 2023 |
4738 |
330.94 |
| Jun 08 2023 |
3880 |
379.56 |
| Jun 08 2023 |
2472 |
294.15 |
| Jun 08 2023 |
4759 |
330.94 |
| Jun 01 2023 |
3930 |
379.56 |
| Jun 01 2023 |
2448 |
294.15 |
| Jun 01 2023 |
4752 |
330.94 |
| May 25 2023 |
3881 |
379.56 |
| May 25 2023 |
2444 |
294.15 |
| May 25 2023 |
4743 |
330.94 |
| May 18 2023 |
3848 |
379.56 |
| May 18 2023 |
2442 |
294.15 |
| May 18 2023 |
4718 |
330.94 |
| May 11 2023 |
3799 |
379.56 |
| May 11 2023 |
2422 |
294.15 |
| May 11 2023 |
4692 |
330.94 |
| May 04 2023 |
3216 |
365.22 |
| May 04 2023 |
2386 |
294.15 |
| May 04 2023 |
3792 |
312.65 |
| Apr 27 2023 |
3174 |
365.22 |
| Apr 27 2023 |
2390 |
294.15 |
| Apr 27 2023 |
3116 |
296.58 |
| Apr 20 2023 |
3136 |
365.22 |
| Apr 20 2023 |
2559 |
300.55 |
| Apr 20 2023 |
3487 |
306.27 |
| Apr 13 2023 |
2696 |
352.62 |
| Apr 13 2023 |
2545 |
300.55 |
| Apr 13 2023 |
3460 |
306.27 |
| Apr 06 2023 |
2666 |
352.62 |
| Apr 06 2023 |
2547 |
300.55 |
| Apr 06 2023 |
3466 |
306.27 |
| Mar 30 2023 |
2638 |
352.62 |
| Mar 30 2023 |
2545 |
300.55 |
| Mar 30 2023 |
3452 |
306.27 |
| Mar 23 2023 |
2610 |
352.62 |
| Mar 23 2023 |
2518 |
300.55 |
| Mar 23 2023 |
3430 |
306.27 |
| Mar 16 2023 |
2585 |
352.62 |
| Mar 16 2023 |
2501 |
300.55 |
| Mar 16 2023 |
3416 |
306.27 |
| Mar 09 2023 |
2683 |
358.79 |
| Mar 09 2023 |
2488 |
300.55 |
| Mar 09 2023 |
3198 |
300.55 |
| Mar 02 2023 |
2656 |
358.79 |
| Mar 02 2023 |
2483 |
300.55 |
| Mar 02 2023 |
3196 |
300.55 |
| Feb 23 2023 |
2663 |
358.79 |
| Feb 23 2023 |
2479 |
300.55 |
| Feb 23 2023 |
3190 |
300.55 |
| Feb 16 2023 |
2606 |
358.79 |
| Feb 16 2023 |
2464 |
300.55 |
| Feb 16 2023 |
3159 |
300.55 |
| Feb 09 2023 |
2606 |
358.79 |
| Feb 09 2023 |
2460 |
300.55 |
| Feb 09 2023 |
3155 |
300.55 |
| Feb 02 2023 |
2606 |
358.79 |
| Feb 02 2023 |
2448 |
300.55 |
| Feb 02 2023 |
3143 |
300.55 |
| Jan 26 2023 |
2606 |
358.79 |
| Jan 26 2023 |
2438 |
300.55 |
| Jan 26 2023 |
3137 |
300.55 |
| Jan 19 2023 |
2606 |
358.79 |
| Jan 19 2023 |
2427 |
300.55 |
| Jan 19 2023 |
3122 |
300.55 |
| Jan 12 2023 |
2606 |
358.79 |
| Jan 12 2023 |
2427 |
300.55 |
| Jan 12 2023 |
3122 |
300.55 |
| Jan 05 2023 |
2606 |
358.79 |
| Jan 05 2023 |
2427 |
300.55 |
| Jan 05 2023 |
3123 |
300.55 |
| Dec 29 2022 |
2606 |
358.79 |
| Dec 29 2022 |
2426 |
300.55 |
| Dec 29 2022 |
3122 |
300.55 |
| Dec 22 2022 |
2606 |
358.79 |
| Dec 22 2022 |
2426 |
300.55 |
| Dec 22 2022 |
3122 |
300.55 |
| Dec 15 2022 |
2601 |
358.79 |
| Dec 15 2022 |
2426 |
300.55 |
| Dec 15 2022 |
3127 |
300.55 |
| Dec 08 2022 |
2601 |
358.79 |
| Dec 08 2022 |
2420 |
300.55 |
| Dec 08 2022 |
3122 |
300.55 |
| Dec 01 2022 |
2601 |
358.79 |
| Dec 01 2022 |
2420 |
300.55 |
| Dec 01 2022 |
3122 |
300.55 |
| Nov 24 2022 |
2601 |
358.79 |
| Nov 24 2022 |
2420 |
300.55 |
| Nov 24 2022 |
3122 |
300.55 |
| Nov 17 2022 |
2596 |
358.79 |
| Nov 17 2022 |
2418 |
300.55 |
| Nov 17 2022 |
3126 |
300.55 |
| Nov 10 2022 |
2597 |
358.79 |
| Nov 10 2022 |
2418 |
300.55 |
| Nov 10 2022 |
3127 |
300.55 |
| Nov 03 2022 |
2595 |
358.79 |
| Nov 03 2022 |
2412 |
300.55 |
| Nov 03 2022 |
3122 |
300.55 |
| Oct 27 2022 |
2595 |
358.79 |
| Oct 27 2022 |
2407 |
300.55 |
| Oct 27 2022 |
3119 |
300.55 |
| Oct 20 2022 |
2598 |
358.79 |
| Oct 20 2022 |
2407 |
300.55 |
| Oct 20 2022 |
3120 |
300.55 |
| Oct 13 2022 |
2592 |
358.79 |
| Oct 13 2022 |
2407 |
300.55 |
| Oct 13 2022 |
3122 |
300.55 |
| Oct 06 2022 |
2595 |
358.79 |
| Oct 06 2022 |
2405 |
300.55 |
| Oct 06 2022 |
3122 |
300.55 |
| Sep 29 2022 |
2588 |
358.79 |
| Sep 29 2022 |
2407 |
300.55 |
| Sep 29 2022 |
3122 |
300.55 |
| Sep 22 2022 |
2584 |
358.79 |
| Sep 22 2022 |
2404 |
300.55 |
| Sep 22 2022 |
3121 |
300.55 |
| Sep 15 2022 |
2581 |
358.79 |
| Sep 15 2022 |
2404 |
300.55 |
| Sep 15 2022 |
3119 |
300.55 |
| Sep 08 2022 |
2585 |
358.79 |
| Sep 08 2022 |
2394 |
300.55 |
| Sep 08 2022 |
3118 |
300.55 |
| Sep 01 2022 |
2562 |
358.79 |
| Sep 01 2022 |
2366 |
300.55 |
| Sep 01 2022 |
3076 |
300.55 |
| Aug 25 2022 |
2538 |
358.79 |
| Aug 25 2022 |
2347 |
300.55 |
| Aug 25 2022 |
3059 |
300.55 |
| Aug 18 2022 |
2495 |
358.79 |
| Aug 18 2022 |
2343 |
300.55 |
| Aug 18 2022 |
3047 |
300.55 |
| Aug 11 2022 |
2201 |
348.15 |
| Aug 11 2022 |
2329 |
300.55 |
| Aug 11 2022 |
3022 |
300.55 |
| Aug 04 2022 |
2189 |
348.15 |
| Aug 04 2022 |
2327 |
300.55 |
| Aug 04 2022 |
3010 |
300.55 |
| Jul 28 2022 |
2163 |
348.15 |
| Jul 28 2022 |
2264 |
300.55 |
| Jul 28 2022 |
2965 |
300.55 |
| Jul 21 2022 |
2148 |
348.15 |
| Jul 21 2022 |
2217 |
300.55 |
| Jul 21 2022 |
2913 |
300.55 |
| Jul 14 2022 |
2145 |
348.15 |
| Jul 14 2022 |
2216 |
300.55 |
| Jul 14 2022 |
2911 |
300.55 |
| Jul 07 2022 |
2110 |
348.15 |
| Jul 07 2022 |
2196 |
300.55 |
| Jul 07 2022 |
2898 |
300.55 |
| Jun 30 2022 |
2080 |
348.15 |
| Jun 30 2022 |
2228 |
302.67 |
| Jun 30 2022 |
2952 |
302.67 |
| Jun 23 2022 |
2079 |
348.15 |
| Jun 23 2022 |
2208 |
302.67 |
| Jun 23 2022 |
2934 |
302.67 |
| Jun 16 2022 |
2038 |
348.15 |
| Jun 16 2022 |
2976 |
339.72 |
| Jun 16 2022 |
4138 |
338.29 |
| Jun 09 2022 |
2015 |
348.15 |
| Jun 09 2022 |
2956 |
339.72 |
| Jun 09 2022 |
4070 |
338.29 |
| Jun 02 2022 |
1971 |
348.15 |
| Jun 02 2022 |
2908 |
342.01 |
| Jun 02 2022 |
4042 |
340.44 |
| May 26 2022 |
1940 |
348.15 |
| May 26 2022 |
2865 |
342.01 |
| May 26 2022 |
3942 |
340.44 |
| May 19 2022 |
2046 |
355.28 |
| May 19 2022 |
3428 |
369.59 |
| May 19 2022 |
4608 |
359.62 |
| May 12 2022 |
2035 |
355.28 |
| May 12 2022 |
3407 |
369.59 |
| May 12 2022 |
4569 |
359.62 |
| May 05 2022 |
1951 |
355.28 |
| May 05 2022 |
3231 |
367.02 |
| May 05 2022 |
4877 |
369.76 |
| Apr 28 2022 |
1887 |
355.28 |
| Apr 28 2022 |
3156 |
367.02 |
| Apr 28 2022 |
4753 |
369.76 |
| Apr 21 2022 |
1763 |
355.28 |
| Apr 21 2022 |
2886 |
359.97 |
| Apr 21 2022 |
5571 |
392.99 |
| Apr 14 2022 |
1670 |
355.28 |
| Apr 14 2022 |
2848 |
359.97 |
| Apr 14 2022 |
5472 |
392.99 |
| Apr 07 2022 |
1593 |
355.28 |
| Apr 07 2022 |
2809 |
359.97 |
| Apr 07 2022 |
5392 |
392.99 |
| Mar 31 2022 |
1579 |
355.28 |
| Mar 31 2022 |
2803 |
359.97 |
| Mar 31 2022 |
5372 |
392.99 |
| Mar 24 2022 |
2004 |
385.44 |
| Mar 24 2022 |
2749 |
359.97 |
| Mar 24 2022 |
5539 |
400.2 |
| Mar 17 2022 |
1998 |
385.44 |
| Mar 17 2022 |
2708 |
359.97 |
| Mar 17 2022 |
5495 |
400.2 |
| Mar 10 2022 |
1889 |
385.44 |
| Mar 10 2022 |
2693 |
359.97 |
| Mar 10 2022 |
5405 |
400.2 |
| Mar 03 2022 |
1912 |
385.44 |
| Mar 03 2022 |
2701 |
359.97 |
| Mar 03 2022 |
5453 |
400.2 |
| Feb 24 2022 |
1830 |
385.44 |
| Feb 24 2022 |
2673 |
359.97 |
| Feb 24 2022 |
5346 |
400.2 |
| Feb 17 2022 |
1698 |
385.44 |
| Feb 17 2022 |
2518 |
359.97 |
| Feb 17 2022 |
4997 |
400.2 |
| Feb 10 2022 |
1739 |
385.44 |
| Feb 10 2022 |
2535 |
359.97 |
| Feb 10 2022 |
5105 |
400.2 |
| Feb 03 2022 |
1759 |
385.44 |
| Feb 03 2022 |
2550 |
359.97 |
| Feb 03 2022 |
5155 |
400.2 |
| Jan 27 2022 |
1772 |
385.44 |
| Jan 27 2022 |
2558 |
359.97 |
| Jan 27 2022 |
5177 |
400.2 |
| Jan 20 2022 |
1790 |
385.44 |
| Jan 20 2022 |
2570 |
359.97 |
| Jan 20 2022 |
5206 |
400.2 |
| Jan 13 2022 |
1790 |
385.44 |
| Jan 13 2022 |
2580 |
359.97 |
| Jan 13 2022 |
5220 |
400.2 |
| Jan 06 2022 |
1790 |
385.44 |
| Jan 06 2022 |
2580 |
359.97 |
| Jan 06 2022 |
5220 |
400.2 |
| Dec 30 2021 |
1790 |
385.44 |
| Dec 30 2021 |
2581 |
359.97 |
| Dec 30 2021 |
5221 |
400.2 |
| Dec 23 2021 |
1790 |
385.44 |
| Dec 23 2021 |
2581 |
359.97 |
| Dec 23 2021 |
5221 |
400.2 |
| Dec 16 2021 |
1790 |
385.44 |
| Dec 16 2021 |
2581 |
359.97 |
| Dec 16 2021 |
5221 |
400.2 |
| Dec 09 2021 |
1790 |
385.44 |
| Dec 09 2021 |
2581 |
359.97 |
| Dec 09 2021 |
5221 |
400.2 |
| Dec 02 2021 |
1790 |
385.44 |
| Dec 02 2021 |
2581 |
359.97 |
| Dec 02 2021 |
5223 |
400.2 |
| Nov 25 2021 |
1790 |
385.44 |
| Nov 25 2021 |
2581 |
359.97 |
| Nov 25 2021 |
5223 |
400.2 |
| Nov 18 2021 |
1790 |
385.44 |
| Nov 18 2021 |
2581 |
359.97 |
| Nov 18 2021 |
5223 |
400.2 |
| Nov 11 2021 |
1790 |
385.44 |
| Nov 11 2021 |
2581 |
359.97 |
| Nov 11 2021 |
5223 |
400.2 |
| Nov 04 2021 |
1810 |
385.44 |
| Nov 04 2021 |
2581 |
359.97 |
| Nov 04 2021 |
5238 |
400.2 |
| Oct 28 2021 |
1810 |
385.44 |
| Oct 28 2021 |
2581 |
359.97 |
| Oct 28 2021 |
5238 |
400.2 |
| Oct 21 2021 |
1810 |
385.44 |
| Oct 21 2021 |
2581 |
359.97 |
| Oct 21 2021 |
5238 |
400.2 |
| Oct 14 2021 |
1818 |
385.44 |
| Oct 14 2021 |
2581 |
359.97 |
| Oct 14 2021 |
5244 |
400.2 |
| Oct 07 2021 |
1818 |
385.44 |
| Oct 07 2021 |
2582 |
359.97 |
| Oct 07 2021 |
5245 |
400.2 |
| Sep 30 2021 |
1784 |
385.44 |
| Sep 30 2021 |
2554 |
359.97 |
| Sep 30 2021 |
5188 |
400.2 |
| Sep 23 2021 |
1760 |
385.44 |
| Sep 23 2021 |
2469 |
359.97 |
| Sep 23 2021 |
4532 |
388 |
| Sep 16 2021 |
2246 |
413.43 |
| Sep 16 2021 |
2435 |
359.97 |
| Sep 16 2021 |
3814 |
371.75 |
| Sep 09 2021 |
2269 |
413.43 |
| Sep 09 2021 |
2143 |
346.07 |
| Sep 09 2021 |
3371 |
358.42 |
| Sep 02 2021 |
1111 |
351.13 |
| Sep 02 2021 |
1998 |
343.84 |
| Sep 02 2021 |
2862 |
346.13 |
| Aug 26 2021 |
933 |
341.67 |
| Aug 26 2021 |
1977 |
343.84 |
| Aug 26 2021 |
2837 |
346.13 |
| Aug 19 2021 |
904 |
341.67 |
| Aug 19 2021 |
1810 |
343.84 |
| Aug 19 2021 |
2707 |
346.13 |
| Aug 12 2021 |
895 |
341.67 |
| Aug 12 2021 |
1784 |
343.84 |
| Aug 12 2021 |
2660 |
346.13 |
| Aug 05 2021 |
827 |
341.67 |
| Aug 05 2021 |
1731 |
343.84 |
| Aug 05 2021 |
2559 |
346.13 |
| Jul 29 2021 |
789 |
341.67 |
| Jul 29 2021 |
1602 |
339.25 |
| Jul 29 2021 |
2203 |
335.54 |
| Jul 22 2021 |
742 |
341.67 |
| Jul 22 2021 |
1401 |
336.67 |
| Jul 22 2021 |
2016 |
335.54 |
| Jul 15 2021 |
763 |
341.67 |
| Jul 15 2021 |
1350 |
336.67 |
| Jul 15 2021 |
1955 |
335.54 |
| Jul 08 2021 |
741 |
341.67 |
| Jul 08 2021 |
1286 |
333.12 |
| Jul 08 2021 |
1716 |
328.14 |
| Jul 01 2021 |
743 |
341.67 |
| Jul 01 2021 |
1150 |
328.27 |
| Jul 01 2021 |
1583 |
324.25 |
| Jun 24 2021 |
531 |
331.21 |
| Jun 24 2021 |
1086 |
327.72 |
| Jun 24 2021 |
1475 |
324.25 |
| Jun 17 2021 |
451 |
331.21 |
| Jun 17 2021 |
970 |
330.93 |
| Jun 17 2021 |
1379 |
328.85 |
| Jun 10 2021 |
417 |
331.21 |
| Jun 10 2021 |
880 |
334.82 |
| Jun 10 2021 |
1126 |
327.34 |
| Jun 03 2021 |
1068 |
327.34 |
| May 27 2021 |
350 |
331.21 |
| May 27 2021 |
975 |
334.82 |
| May 27 2021 |
913 |
327.34 |
| May 07 2021 |
1473 |
327.34 |
| Apr 30 2021 |
707 |
353.97 |
| Apr 30 2021 |
602 |
335.93 |
| Apr 30 2021 |
823 |
329.9 |
| Apr 23 2021 |
534 |
353.97 |
| Apr 23 2021 |
541 |
335.93 |
| Apr 23 2021 |
693 |
329.9 |
| Apr 16 2021 |
512 |
335.93 |
| Apr 16 2021 |
688 |
335.93 |
| Apr 09 2021 |
315 |
335.93 |
| Apr 09 2021 |
455 |
335.93 |
| Apr 02 2021 |
309 |
335.93 |
| Apr 02 2021 |
451 |
335.93 |
| Mar 26 2021 |
240 |
335.93 |
| Mar 26 2021 |
340 |
335.93 |
| Mar 19 2021 |
177 |
335.93 |
| Mar 19 2021 |
279 |
335.93 |
| Mar 12 2021 |
137 |
335.93 |
| Mar 12 2021 |
238 |
335.93 |
| Mar 05 2021 |
190 |
335.93 |
| Mar 05 2021 |
293 |
335.93 |
| Feb 26 2021 |
231 |
335.93 |
| Feb 26 2021 |
328 |
335.93 |
| Feb 19 2021 |
235 |
335.93 |
| Feb 19 2021 |
356 |
335.93 |
| Feb 12 2021 |
244 |
335.93 |
| Feb 12 2021 |
390 |
335.93 |
| Feb 05 2021 |
248 |
335.93 |
| Feb 05 2021 |
403 |
335.93 |
| Jan 29 2021 |
259 |
335.93 |
| Jan 29 2021 |
414 |
335.93 |
| Jan 22 2021 |
260 |
335.93 |
| Jan 22 2021 |
426 |
335.93 |
| Jan 15 2021 |
267 |
335.93 |
| Jan 15 2021 |
447 |
335.93 |
| Jan 08 2021 |
267 |
335.93 |
| Jan 08 2021 |
447 |
335.93 |
| Jan 01 2021 |
264 |
335.93 |
| Jan 01 2021 |
444 |
335.93 |
| Dec 25 2020 |
264 |
335.93 |
| Dec 25 2020 |
444 |
335.93 |
| Dec 18 2020 |
264 |
335.93 |
| Dec 18 2020 |
444 |
335.93 |
| Dec 11 2020 |
264 |
335.93 |
| Dec 11 2020 |
444 |
335.93 |
| Dec 04 2020 |
261 |
335.93 |
| Dec 04 2020 |
442 |
335.93 |
| Nov 27 2020 |
261 |
335.93 |
| Nov 27 2020 |
442 |
335.93 |
| Nov 20 2020 |
261 |
335.93 |
| Nov 20 2020 |
442 |
335.93 |
| Nov 13 2020 |
261 |
335.93 |
| Nov 13 2020 |
442 |
335.93 |
| Nov 06 2020 |
261 |
335.93 |
| Nov 06 2020 |
449 |
335.93 |
| Oct 30 2020 |
259 |
335.93 |
| Oct 30 2020 |
419 |
335.93 |
| Oct 23 2020 |
259 |
335.93 |
| Oct 23 2020 |
416 |
335.93 |
| Oct 16 2020 |
260 |
335.93 |
| Oct 16 2020 |
417 |
335.93 |
| Oct 09 2020 |
260 |
335.93 |
| Oct 09 2020 |
410 |
335.93 |
| Oct 02 2020 |
240 |
335.93 |
| Oct 02 2020 |
364 |
335.93 |
| Sep 25 2020 |
246 |
335.93 |
| Sep 25 2020 |
355 |
335.93 |
| Sep 18 2020 |
248 |
335.93 |
| Sep 18 2020 |
355 |
335.93 |
| Sep 11 2020 |
257 |
335.93 |
| Sep 11 2020 |
341 |
335.93 |
| Sep 04 2020 |
285 |
335.93 |
| Sep 04 2020 |
141 |
325.67 |
| Sep 04 2020 |
356 |
331.38 |
| Aug 28 2020 |
162 |
325.67 |
| Aug 28 2020 |
2693 |
430.25 |
| Aug 28 2020 |
2329 |
395.39 |
| Aug 21 2020 |
2890 |
430.25 |
| Aug 21 2020 |
179 |
325.67 |
| Aug 21 2020 |
2520 |
395.39 |
| Aug 14 2020 |
2946 |
429.06 |
| Aug 14 2020 |
180 |
325.67 |
| Aug 14 2020 |
3254 |
408.38 |
| Aug 07 2020 |
195 |
325.67 |
| Aug 07 2020 |
3305 |
431.8 |
| Aug 07 2020 |
3192 |
403.36 |
| Jul 31 2020 |
2534 |
409.67 |
| Jul 31 2020 |
200 |
325.67 |
| Jul 31 2020 |
2128 |
381.34 |
| Jul 24 2020 |
2770 |
409.67 |
| Jul 24 2020 |
209 |
325.67 |
| Jul 24 2020 |
2270 |
381.34 |
| Jul 17 2020 |
3029 |
409.67 |
| Jul 17 2020 |
243 |
325.67 |
| Jul 17 2020 |
2394 |
381.34 |
| Jul 10 2020 |
253 |
325.67 |
| Jul 10 2020 |
1782 |
379.44 |
| Jul 10 2020 |
1395 |
356.02 |
| Jul 03 2020 |
2473 |
394.39 |
| Jul 03 2020 |
258 |
325.67 |
| Jul 03 2020 |
1761 |
365.94 |
| Jun 26 2020 |
1351 |
363.26 |
| Jun 26 2020 |
376 |
331.53 |
| Jun 26 2020 |
515 |
320.73 |
| Jun 19 2020 |
652 |
334.2 |
| Jun 19 2020 |
399 |
331.53 |
| Jun 19 2020 |
428 |
312.75 |
| Jun 12 2020 |
661 |
334.2 |
| Jun 12 2020 |
409 |
331.53 |
| Jun 12 2020 |
435 |
312.75 |
| Jun 05 2020 |
413 |
316.88 |
| Jun 05 2020 |
1038 |
362.02 |
| Jun 05 2020 |
418 |
331.53 |
| Jun 05 2020 |
464 |
312.75 |
| May 29 2020 |
1055 |
362.02 |
| May 29 2020 |
315 |
305.84 |
| May 29 2020 |
448 |
331.53 |
| May 29 2020 |
492 |
312.75 |
| May 22 2020 |
477 |
331.53 |
| May 22 2020 |
335 |
305.84 |
| May 22 2020 |
1100 |
362.02 |
| May 22 2020 |
527 |
312.75 |
| May 15 2020 |
1230 |
362.02 |
| May 15 2020 |
347 |
305.84 |
| May 15 2020 |
433 |
327.68 |
| May 15 2020 |
551 |
312.75 |
| May 08 2020 |
356 |
305.84 |
| May 08 2020 |
1258 |
362.02 |
| May 08 2020 |
454 |
327.68 |
| May 08 2020 |
560 |
312.75 |
| May 01 2020 |
509 |
327.68 |
| May 01 2020 |
385 |
305.84 |
| May 01 2020 |
1424 |
362.02 |
| May 01 2020 |
606 |
312.75 |
| Apr 24 2020 |
393 |
305.84 |
| Apr 24 2020 |
1443 |
362.02 |
| Apr 24 2020 |
1573 |
362.42 |
| Apr 24 2020 |
633 |
312.75 |
| Apr 17 2020 |
1686 |
362.42 |
| Apr 17 2020 |
392 |
305.84 |
| Apr 17 2020 |
1447 |
362.02 |
| Apr 17 2020 |
677 |
312.75 |
| Apr 10 2020 |
1743 |
362.42 |
| Apr 10 2020 |
399 |
305.84 |
| Apr 10 2020 |
1474 |
362.02 |
| Apr 10 2020 |
693 |
312.75 |
| Apr 03 2020 |
1604 |
362.02 |
| Apr 03 2020 |
421 |
305.84 |
| Apr 03 2020 |
3495 |
390.83 |
| Apr 03 2020 |
734 |
312.75 |
| Mar 27 2020 |
1675 |
362.02 |
| Mar 27 2020 |
423 |
305.84 |
| Mar 27 2020 |
3685 |
390.83 |
| Mar 27 2020 |
772 |
312.75 |
| Mar 20 2020 |
1694 |
362.02 |
| Mar 20 2020 |
428 |
305.84 |
| Mar 20 2020 |
3752 |
390.83 |
| Mar 20 2020 |
798 |
312.75 |
| Mar 13 2020 |
1624 |
352.37 |
| Mar 13 2020 |
1686 |
362.02 |
| Mar 13 2020 |
431 |
305.84 |
| Mar 13 2020 |
831 |
312.75 |
| Mar 06 2020 |
435 |
305.84 |
| Mar 06 2020 |
1726 |
362.02 |
| Mar 06 2020 |
1665 |
352.37 |
| Mar 06 2020 |
844 |
312.75 |
| Feb 28 2020 |
435 |
305.84 |
| Feb 28 2020 |
1802 |
362.02 |
| Feb 28 2020 |
1695 |
352.37 |
| Feb 28 2020 |
855 |
312.75 |
| Feb 21 2020 |
1677 |
352.37 |
| Feb 21 2020 |
1769 |
362.02 |
| Feb 21 2020 |
434 |
305.84 |
| Feb 21 2020 |
843 |
312.75 |
| Feb 14 2020 |
442 |
305.84 |
| Feb 14 2020 |
1778 |
362.02 |
| Feb 14 2020 |
1689 |
352.37 |
| Feb 14 2020 |
848 |
312.75 |
| Feb 07 2020 |
1799 |
362.02 |
| Feb 07 2020 |
445 |
305.84 |
| Feb 07 2020 |
1684 |
352.37 |
| Feb 07 2020 |
849 |
312.75 |
| Jan 31 2020 |
1802 |
362.02 |
| Jan 31 2020 |
447 |
305.84 |
| Jan 31 2020 |
1704 |
352.37 |
| Jan 31 2020 |
855 |
312.75 |
| Jan 24 2020 |
1698 |
352.37 |
| Jan 24 2020 |
1799 |
362.02 |
| Jan 24 2020 |
448 |
305.84 |
| Jan 24 2020 |
854 |
312.75 |
| Jan 17 2020 |
1799 |
362.02 |
| Jan 17 2020 |
448 |
305.84 |
| Jan 17 2020 |
1702 |
352.37 |
| Jan 17 2020 |
843 |
312.75 |
| Jan 10 2020 |
449 |
305.84 |
| Jan 10 2020 |
1799 |
362.02 |
| Jan 10 2020 |
1702 |
352.37 |
| Jan 10 2020 |
844 |
312.75 |
| Jan 03 2020 |
1799 |
362.02 |
| Jan 03 2020 |
449 |
305.84 |
| Jan 03 2020 |
1703 |
352.37 |
| Jan 03 2020 |
845 |
312.75 |
| Dec 27 2019 |
1799 |
362.02 |
| Dec 27 2019 |
450 |
305.84 |
| Dec 27 2019 |
1703 |
352.37 |
| Dec 27 2019 |
845 |
312.75 |
| Dec 20 2019 |
450 |
305.84 |
| Dec 20 2019 |
1799 |
362.02 |
| Dec 20 2019 |
1703 |
352.37 |
| Dec 20 2019 |
845 |
312.75 |
| Dec 13 2019 |
1799 |
362.02 |
| Dec 13 2019 |
450 |
305.84 |
| Dec 13 2019 |
1703 |
352.37 |
| Dec 13 2019 |
845 |
312.75 |
| Dec 06 2019 |
1703 |
352.37 |
| Dec 06 2019 |
450 |
305.84 |
| Dec 06 2019 |
1799 |
362.02 |
| Dec 06 2019 |
845 |
312.75 |
| Nov 29 2019 |
449 |
305.84 |
| Nov 29 2019 |
1799 |
362.02 |
| Nov 29 2019 |
1703 |
352.37 |
| Nov 29 2019 |
849 |
312.75 |
| Nov 22 2019 |
1799 |
362.02 |
| Nov 22 2019 |
449 |
305.84 |
| Nov 22 2019 |
1703 |
352.37 |
| Nov 22 2019 |
849 |
312.75 |
| Nov 15 2019 |
1703 |
352.37 |
| Nov 15 2019 |
1799 |
362.02 |
| Nov 15 2019 |
449 |
305.84 |
| Nov 15 2019 |
849 |
312.75 |
| Nov 08 2019 |
449 |
305.84 |
| Nov 08 2019 |
1799 |
362.02 |
| Nov 08 2019 |
1703 |
352.37 |
| Nov 08 2019 |
846 |
312.75 |
| Nov 01 2019 |
1663 |
352.37 |
| Nov 01 2019 |
449 |
305.84 |
| Nov 01 2019 |
1799 |
362.02 |
| Nov 01 2019 |
842 |
312.75 |
| Oct 25 2019 |
1663 |
352.37 |
| Oct 25 2019 |
449 |
305.84 |
| Oct 25 2019 |
1799 |
362.02 |
| Oct 25 2019 |
842 |
312.75 |
| Oct 18 2019 |
1799 |
362.02 |
| Oct 18 2019 |
449 |
305.84 |
| Oct 18 2019 |
1665 |
352.37 |
| Oct 18 2019 |
842 |
312.75 |
| Oct 11 2019 |
1799 |
362.02 |
| Oct 11 2019 |
450 |
305.84 |
| Oct 11 2019 |
1665 |
352.37 |
| Oct 11 2019 |
843 |
312.75 |
| Oct 04 2019 |
450 |
305.84 |
| Oct 04 2019 |
1797 |
362.02 |
| Oct 04 2019 |
1672 |
352.37 |
| Oct 04 2019 |
843 |
312.75 |
| Sep 27 2019 |
1672 |
352.37 |
| Sep 27 2019 |
452 |
305.84 |
| Sep 27 2019 |
1797 |
362.02 |
| Sep 27 2019 |
850 |
312.75 |
| Sep 20 2019 |
453 |
305.84 |
| Sep 20 2019 |
1818 |
362.02 |
| Sep 20 2019 |
1667 |
352.37 |
| Sep 20 2019 |
851 |
312.75 |
| Sep 13 2019 |
442 |
305.84 |
| Sep 13 2019 |
1828 |
362.02 |
| Sep 13 2019 |
1675 |
352.37 |
| Sep 13 2019 |
839 |
312.75 |
| Sep 06 2019 |
3814 |
388.12 |
| Sep 06 2019 |
2330 |
377.39 |
| Sep 06 2019 |
441 |
305.84 |
| Sep 06 2019 |
741 |
307.86 |
| Aug 30 2019 |
451 |
305.84 |
| Aug 30 2019 |
3176 |
401.03 |
| Aug 30 2019 |
1441 |
345.71 |
| Aug 30 2019 |
755 |
307.86 |
| Aug 23 2019 |
3216 |
401.03 |
| Aug 23 2019 |
445 |
305.84 |
| Aug 23 2019 |
1439 |
345.71 |
| Aug 23 2019 |
742 |
307.86 |
| Aug 16 2019 |
440 |
301.95 |
| Aug 16 2019 |
3271 |
401.03 |
| Aug 16 2019 |
1460 |
345.71 |
| Aug 16 2019 |
721 |
305.03 |
| Aug 09 2019 |
1491 |
345.71 |
| Aug 09 2019 |
444 |
301.95 |
| Aug 09 2019 |
3280 |
401.03 |
| Aug 09 2019 |
728 |
305.03 |
| Aug 02 2019 |
3304 |
401.03 |
| Aug 02 2019 |
448 |
301.95 |
| Aug 02 2019 |
1507 |
345.71 |
| Aug 02 2019 |
670 |
302.13 |
| Jul 26 2019 |
470 |
301.95 |
| Jul 26 2019 |
3313 |
401.03 |
| Jul 26 2019 |
1531 |
345.71 |
| Jul 26 2019 |
692 |
302.13 |
| Jul 19 2019 |
466 |
301.95 |
| Jul 19 2019 |
3355 |
401.03 |
| Jul 19 2019 |
1578 |
345.71 |
| Jul 19 2019 |
697 |
302.13 |
| Jul 12 2019 |
620 |
301.95 |
| Jul 12 2019 |
3348 |
401.03 |
| Jul 12 2019 |
3405 |
379.12 |
| Jul 12 2019 |
814 |
301.95 |
| Jul 05 2019 |
721 |
301.95 |
| Jul 05 2019 |
3358 |
401.03 |
| Jul 05 2019 |
3564 |
379.12 |
| Jul 05 2019 |
936 |
301.95 |
| Jun 28 2019 |
726 |
301.95 |
| Jun 28 2019 |
3396 |
401.03 |
| Jun 28 2019 |
3594 |
379.12 |
| Jun 28 2019 |
941 |
301.95 |
| Jun 21 2019 |
3601 |
379.12 |
| Jun 21 2019 |
670 |
299.88 |
| Jun 21 2019 |
5018 |
440.04 |
| Jun 21 2019 |
996 |
304.89 |
| Jun 14 2019 |
625 |
297.06 |
| Jun 14 2019 |
4941 |
440.04 |
| Jun 14 2019 |
3595 |
379.12 |
| Jun 14 2019 |
1022 |
306.71 |
| Jun 07 2019 |
637 |
297.06 |
| Jun 07 2019 |
5006 |
440.04 |
| Jun 07 2019 |
3624 |
379.12 |
| Jun 07 2019 |
1035 |
306.71 |
| May 31 2019 |
3609 |
379.12 |
| May 31 2019 |
608 |
294.38 |
| May 31 2019 |
5092 |
440.04 |
| May 31 2019 |
1043 |
307.8 |
| May 24 2019 |
643 |
294.38 |
| May 24 2019 |
5029 |
440.04 |
| May 24 2019 |
3597 |
379.12 |
| May 24 2019 |
1096 |
307.8 |
| May 17 2019 |
5644 |
403.65 |
| May 17 2019 |
683 |
297.06 |
| May 17 2019 |
5117 |
440.04 |
| May 17 2019 |
1096 |
306.79 |
| May 10 2019 |
5682 |
403.65 |
| May 10 2019 |
5108 |
440.04 |
| May 10 2019 |
718 |
298.6 |
| May 10 2019 |
934 |
300.15 |
| May 03 2019 |
706 |
298.6 |
| May 03 2019 |
5150 |
440.04 |
| May 03 2019 |
5744 |
403.65 |
| May 03 2019 |
952 |
300.15 |
| Apr 26 2019 |
722 |
298.6 |
| Apr 26 2019 |
5146 |
440.04 |
| Apr 26 2019 |
3928 |
381.83 |
| Apr 26 2019 |
862 |
295.98 |
| Apr 19 2019 |
741 |
298.6 |
| Apr 19 2019 |
5179 |
440.04 |
| Apr 19 2019 |
3872 |
381.83 |
| Apr 19 2019 |
831 |
295.98 |
| Apr 18 2019 |
3878 |
381.83 |
| Apr 18 2019 |
741 |
298.6 |
| Apr 18 2019 |
5186 |
440.04 |
| Apr 12 2019 |
751 |
298.6 |
| Apr 12 2019 |
5180 |
440.04 |
| Apr 12 2019 |
3849 |
381.83 |
| Apr 12 2019 |
955 |
300.15 |
| Apr 05 2019 |
736 |
298.6 |
| Apr 05 2019 |
5104 |
440.04 |
| Apr 05 2019 |
1906 |
351.17 |
| Apr 05 2019 |
803 |
294.84 |
| Mar 29 2019 |
738 |
298.6 |
| Mar 29 2019 |
4885 |
440.04 |
| Mar 29 2019 |
1904 |
351.17 |
| Mar 29 2019 |
819 |
294.84 |
| Mar 22 2019 |
2494 |
364.18 |
| Mar 22 2019 |
721 |
297.75 |
| Mar 22 2019 |
4971 |
440.04 |
| Mar 22 2019 |
815 |
294.84 |
| Mar 15 2019 |
5174 |
440.04 |
| Mar 15 2019 |
727 |
297.75 |
| Mar 15 2019 |
2560 |
364.18 |
| Mar 15 2019 |
833 |
294.84 |
| Mar 08 2019 |
4971 |
440.04 |
| Mar 08 2019 |
735 |
297.75 |
| Mar 08 2019 |
2500 |
364.18 |
| Mar 08 2019 |
828 |
294.84 |
| Mar 01 2019 |
735 |
297.75 |
| Mar 01 2019 |
5076 |
440.04 |
| Mar 01 2019 |
2541 |
364.18 |
| Mar 01 2019 |
832 |
294.84 |
| Feb 22 2019 |
2548 |
364.18 |
| Feb 22 2019 |
737 |
297.75 |
| Feb 22 2019 |
5079 |
440.04 |
| Feb 22 2019 |
837 |
294.84 |
| Feb 15 2019 |
740 |
297.75 |
| Feb 15 2019 |
5074 |
440.04 |
| Feb 15 2019 |
2563 |
364.18 |
| Feb 15 2019 |
838 |
294.84 |
| Feb 08 2019 |
739 |
297.75 |
| Feb 08 2019 |
5197 |
440.04 |
| Feb 08 2019 |
2572 |
364.18 |
| Feb 08 2019 |
843 |
294.84 |
| Feb 01 2019 |
5207 |
440.04 |
| Feb 01 2019 |
739 |
297.75 |
| Feb 01 2019 |
2580 |
364.18 |
| Feb 01 2019 |
845 |
294.84 |
| Jan 25 2019 |
5207 |
440.04 |
| Jan 25 2019 |
738 |
297.75 |
| Jan 25 2019 |
2581 |
364.18 |
| Jan 25 2019 |
847 |
294.84 |
| Jan 18 2019 |
5218 |
440.04 |
| Jan 18 2019 |
738 |
297.75 |
| Jan 18 2019 |
2591 |
364.18 |
| Jan 18 2019 |
847 |
294.84 |
| Jan 11 2019 |
738 |
297.75 |
| Jan 11 2019 |
5218 |
440.04 |
| Jan 11 2019 |
2591 |
364.18 |
| Jan 11 2019 |
847 |
294.84 |
| Jan 04 2019 |
2591 |
364.18 |
| Jan 04 2019 |
739 |
297.75 |
| Jan 04 2019 |
5218 |
440.04 |
| Jan 04 2019 |
847 |
294.84 |
| Dec 28 2018 |
5225 |
440.04 |
| Dec 28 2018 |
739 |
297.75 |
| Dec 28 2018 |
2591 |
364.18 |
| Dec 28 2018 |
847 |
294.84 |
| Dec 21 2018 |
5225 |
440.04 |
| Dec 21 2018 |
739 |
297.75 |
| Dec 21 2018 |
2591 |
364.18 |
| Dec 21 2018 |
847 |
294.84 |
| Dec 14 2018 |
2591 |
364.18 |
| Dec 14 2018 |
5225 |
440.04 |
| Dec 14 2018 |
739 |
297.75 |
| Dec 14 2018 |
847 |
294.84 |
| Dec 07 2018 |
739 |
297.75 |
| Dec 07 2018 |
5218 |
440.04 |
| Dec 07 2018 |
2591 |
364.18 |
| Dec 07 2018 |
847 |
294.84 |
| Nov 30 2018 |
2591 |
364.18 |
| Nov 30 2018 |
739 |
297.75 |
| Nov 30 2018 |
5218 |
440.04 |
| Nov 30 2018 |
847 |
294.84 |
| Nov 23 2018 |
2591 |
364.18 |
| Nov 23 2018 |
739 |
297.75 |
| Nov 23 2018 |
5219 |
440.04 |
| Nov 23 2018 |
847 |
294.84 |
| Nov 16 2018 |
739 |
297.75 |
| Nov 16 2018 |
5219 |
440.04 |
| Nov 16 2018 |
2591 |
364.18 |
| Nov 16 2018 |
847 |
294.84 |
| Nov 09 2018 |
5219 |
440.04 |
| Nov 09 2018 |
739 |
297.75 |
| Nov 09 2018 |
2591 |
364.18 |
| Nov 09 2018 |
847 |
294.84 |
| Nov 02 2018 |
739 |
297.75 |
| Nov 02 2018 |
5219 |
440.04 |
| Nov 02 2018 |
2591 |
364.18 |
| Nov 02 2018 |
844 |
294.84 |
| Oct 26 2018 |
2592 |
364.18 |
| Oct 26 2018 |
5219 |
440.04 |
| Oct 26 2018 |
739 |
297.75 |
| Oct 26 2018 |
844 |
294.84 |
| Oct 19 2018 |
5219 |
440.04 |
| Oct 19 2018 |
739 |
297.75 |
| Oct 19 2018 |
2600 |
364.18 |
| Oct 19 2018 |
846 |
294.84 |
| Oct 12 2018 |
739 |
297.75 |
| Oct 12 2018 |
5213 |
440.04 |
| Oct 12 2018 |
2596 |
364.18 |
| Oct 12 2018 |
847 |
294.84 |
| Oct 05 2018 |
2605 |
364.18 |
| Oct 05 2018 |
741 |
297.75 |
| Oct 05 2018 |
5213 |
440.04 |
| Oct 05 2018 |
848 |
294.84 |
| Sep 28 2018 |
5218 |
440.04 |
| Sep 28 2018 |
741 |
297.75 |
| Sep 28 2018 |
2538 |
364.18 |
| Sep 28 2018 |
842 |
294.84 |
| Sep 21 2018 |
5163 |
440.04 |
| Sep 21 2018 |
738 |
297.75 |
| Sep 21 2018 |
2530 |
364.18 |
| Sep 21 2018 |
839 |
294.84 |
| Sep 14 2018 |
739 |
297.75 |
| Sep 14 2018 |
5262 |
440.04 |
| Sep 14 2018 |
2541 |
364.18 |
| Sep 14 2018 |
838 |
294.84 |
| Sep 07 2018 |
5175 |
400.08 |
| Sep 07 2018 |
718 |
296.71 |
| Sep 07 2018 |
886 |
296.71 |
| Aug 31 2018 |
5219 |
400.08 |
| Aug 31 2018 |
730 |
296.71 |
| Aug 31 2018 |
900 |
296.71 |
| Aug 24 2018 |
5223 |
400.08 |
| Aug 24 2018 |
688 |
296.71 |
| Aug 24 2018 |
850 |
296.71 |
| Aug 17 2018 |
696 |
296.71 |
| Aug 17 2018 |
5205 |
400.08 |
| Aug 17 2018 |
853 |
296.71 |
| Aug 10 2018 |
700 |
296.71 |
| Aug 10 2018 |
5257 |
400.08 |
| Aug 10 2018 |
926 |
296.71 |
| Aug 03 2018 |
909 |
306.46 |
| Aug 03 2018 |
5361 |
400.08 |
| Aug 03 2018 |
1204 |
306.46 |
| Jul 27 2018 |
903 |
306.46 |
| Jul 27 2018 |
5391 |
400.08 |
| Jul 27 2018 |
1217 |
306.46 |
| Jul 20 2018 |
903 |
306.04 |
| Jul 20 2018 |
5344 |
400.08 |
| Jul 20 2018 |
1217 |
306.04 |
| Jul 13 2018 |
5486 |
400.08 |
| Jul 13 2018 |
826 |
308.59 |
| Jul 13 2018 |
1326 |
313.08 |
| Jul 06 2018 |
667 |
308.59 |
| Jul 06 2018 |
5290 |
400.08 |
| Jul 06 2018 |
1120 |
313.08 |
| Jun 29 2018 |
5303 |
400.08 |
| Jun 29 2018 |
542 |
301.66 |
| Jun 29 2018 |
1142 |
313.71 |
| Jun 22 2018 |
574 |
301.66 |
| Jun 22 2018 |
5434 |
400.08 |
| Jun 22 2018 |
1197 |
313.71 |
| Jun 15 2018 |
5479 |
400.08 |
| Jun 15 2018 |
507 |
296.99 |
| Jun 15 2018 |
801 |
299.96 |
| Jun 08 2018 |
431 |
291.19 |
| Jun 08 2018 |
2381 |
357.54 |
| Jun 08 2018 |
753 |
296.99 |
| Jun 01 2018 |
2602 |
357.54 |
| Jun 01 2018 |
436 |
291.19 |
| Jun 01 2018 |
950 |
296.99 |
| May 25 2018 |
479 |
291.19 |
| May 25 2018 |
2616 |
357.54 |
| May 25 2018 |
981 |
296.99 |
| May 18 2018 |
2632 |
357.54 |
| May 18 2018 |
486 |
291.19 |
| May 18 2018 |
970 |
296.99 |
| May 11 2018 |
353 |
283.58 |
| May 11 2018 |
2642 |
357.54 |
| May 11 2018 |
746 |
286.96 |
| May 04 2018 |
380 |
283.58 |
| May 04 2018 |
1848 |
339.17 |
| May 04 2018 |
770 |
286.96 |
| Apr 27 2018 |
369 |
283.58 |
| Apr 27 2018 |
1080 |
315.29 |
| Apr 27 2018 |
697 |
283.58 |
| Apr 20 2018 |
389 |
283.58 |
| Apr 20 2018 |
1096 |
315.29 |
| Apr 20 2018 |
700 |
283.58 |
| Apr 13 2018 |
393 |
283.58 |
| Apr 13 2018 |
1091 |
315.29 |
| Apr 13 2018 |
689 |
283.58 |
| Apr 06 2018 |
337 |
279.52 |
| Apr 06 2018 |
1697 |
333.91 |
| Apr 06 2018 |
605 |
279.52 |
| Mar 30 2018 |
352 |
279.52 |
| Mar 30 2018 |
1746 |
333.91 |
| Mar 30 2018 |
617 |
279.52 |
| Mar 23 2018 |
1811 |
333.91 |
| Mar 23 2018 |
359 |
279.52 |
| Mar 23 2018 |
626 |
279.52 |
| Mar 16 2018 |
1821 |
333.91 |
| Mar 16 2018 |
359 |
279.52 |
| Mar 16 2018 |
635 |
279.52 |
| Mar 09 2018 |
387 |
280.56 |
| Mar 09 2018 |
1836 |
333.91 |
| Mar 09 2018 |
754 |
283.41 |
| Mar 02 2018 |
387 |
280.56 |
| Mar 02 2018 |
1870 |
333.91 |
| Mar 02 2018 |
874 |
283.41 |
| Feb 23 2018 |
1904 |
333.91 |
| Feb 23 2018 |
385 |
280.56 |
| Feb 23 2018 |
881 |
283.41 |
| Feb 16 2018 |
390 |
280.56 |
| Feb 16 2018 |
1935 |
333.91 |
| Feb 16 2018 |
884 |
283.41 |
| Feb 09 2018 |
393 |
280.56 |
| Feb 09 2018 |
1937 |
333.91 |
| Feb 09 2018 |
889 |
283.41 |
| Feb 02 2018 |
401 |
280.56 |
| Feb 02 2018 |
1937 |
333.91 |
| Feb 02 2018 |
896 |
283.41 |
| Jan 26 2018 |
399 |
280.56 |
| Jan 26 2018 |
1945 |
333.91 |
| Jan 26 2018 |
896 |
283.41 |
| Jan 19 2018 |
399 |
280.56 |
| Jan 19 2018 |
1944 |
333.91 |
| Jan 19 2018 |
896 |
283.41 |
| Jan 12 2018 |
403 |
280.56 |
| Jan 12 2018 |
1947 |
333.91 |
| Jan 12 2018 |
899 |
283.41 |
| Jan 05 2018 |
1947 |
333.91 |
| Jan 05 2018 |
402 |
280.56 |
| Jan 05 2018 |
900 |
283.41 |
| Dec 29 2017 |
402 |
280.56 |
| Dec 29 2017 |
1947 |
333.91 |
| Dec 29 2017 |
900 |
283.41 |
| Dec 22 2017 |
402 |
280.56 |
| Dec 22 2017 |
1947 |
333.91 |
| Dec 22 2017 |
900 |
283.41 |
| Dec 15 2017 |
1947 |
333.91 |
| Dec 15 2017 |
395 |
280.13 |
| Dec 15 2017 |
817 |
280.13 |
| Dec 08 2017 |
1947 |
333.91 |
| Dec 08 2017 |
395 |
280.13 |
| Dec 08 2017 |
817 |
280.13 |
| Dec 01 2017 |
395 |
280.13 |
| Dec 01 2017 |
1947 |
333.91 |
| Dec 01 2017 |
817 |
280.13 |
| Nov 24 2017 |
1947 |
333.91 |
| Nov 24 2017 |
395 |
280.13 |
| Nov 24 2017 |
817 |
280.13 |
| Nov 17 2017 |
1947 |
333.91 |
| Nov 17 2017 |
395 |
280.13 |
| Nov 17 2017 |
817 |
280.13 |
| Nov 10 2017 |
395 |
280.13 |
| Nov 10 2017 |
1949 |
333.91 |
| Nov 10 2017 |
817 |
280.13 |
| Nov 03 2017 |
395 |
280.13 |
| Nov 03 2017 |
1949 |
333.91 |
| Nov 03 2017 |
817 |
280.13 |
| Oct 27 2017 |
1972 |
333.91 |
| Oct 27 2017 |
395 |
280.13 |
| Oct 27 2017 |
819 |
280.13 |
| Oct 20 2017 |
396 |
280.13 |
| Oct 20 2017 |
1967 |
333.91 |
| Oct 20 2017 |
815 |
280.13 |
| Oct 13 2017 |
396 |
280.13 |
| Oct 13 2017 |
1974 |
333.91 |
| Oct 13 2017 |
815 |
280.13 |
| Oct 06 2017 |
396 |
280.13 |
| Oct 06 2017 |
1971 |
333.91 |
| Oct 06 2017 |
815 |
280.13 |
| Sep 29 2017 |
1970 |
333.91 |
| Sep 29 2017 |
396 |
280.13 |
| Sep 29 2017 |
816 |
280.13 |
| Sep 22 2017 |
395 |
280.13 |
| Sep 22 2017 |
2000 |
333.91 |
| Sep 22 2017 |
821 |
280.13 |
| Sep 15 2017 |
400 |
280.13 |
| Sep 15 2017 |
2003 |
333.91 |
| Sep 15 2017 |
829 |
280.13 |
| Sep 08 2017 |
1990 |
333.91 |
| Sep 08 2017 |
413 |
280.13 |
| Sep 08 2017 |
843 |
280.13 |
| Sep 01 2017 |
426 |
280.13 |
| Sep 01 2017 |
1957 |
333.91 |
| Sep 01 2017 |
786 |
280.13 |
| Aug 25 2017 |
423 |
280.13 |
| Aug 25 2017 |
2301 |
333.91 |
| Aug 25 2017 |
796 |
280.13 |
| Aug 18 2017 |
426 |
280.13 |
| Aug 18 2017 |
2316 |
333.91 |
| Aug 18 2017 |
807 |
280.13 |
| Aug 11 2017 |
426 |
280.13 |
| Aug 11 2017 |
2342 |
333.91 |
| Aug 11 2017 |
823 |
280.13 |
| Aug 04 2017 |
435 |
280.13 |
| Aug 04 2017 |
2354 |
333.91 |
| Aug 04 2017 |
827 |
280.13 |
| Jul 28 2017 |
439 |
280.13 |
| Jul 28 2017 |
2388 |
333.91 |
| Jul 28 2017 |
837 |
280.13 |
| Jul 21 2017 |
2439 |
333.91 |
| Jul 21 2017 |
549 |
284.77 |
| Jul 21 2017 |
994 |
284.77 |
| Jul 14 2017 |
718 |
291.97 |
| Jul 14 2017 |
2445 |
333.91 |
| Jul 14 2017 |
1283 |
291.97 |
| Jul 07 2017 |
826 |
296.1 |
| Jul 07 2017 |
2454 |
333.91 |
| Jul 07 2017 |
1576 |
298.12 |
| Jun 30 2017 |
2484 |
333.91 |
| Jun 30 2017 |
823 |
296.1 |
| Jun 30 2017 |
1585 |
298.12 |
| Jun 23 2017 |
2587 |
333.91 |
| Jun 23 2017 |
1197 |
296.1 |
| Jun 23 2017 |
1577 |
298.12 |
| Jun 16 2017 |
1265 |
296.1 |
| Jun 16 2017 |
2577 |
333.91 |
| Jun 16 2017 |
1617 |
298.12 |
| Jun 09 2017 |
2432 |
333.91 |
| Jun 09 2017 |
1496 |
301.39 |
| Jun 09 2017 |
1620 |
301.39 |
| Jun 02 2017 |
2589 |
333.91 |
| Jun 02 2017 |
1511 |
301.39 |
| Jun 02 2017 |
1704 |
301.39 |
| May 26 2017 |
1519 |
301.39 |
| May 26 2017 |
2613 |
333.91 |
| May 26 2017 |
1715 |
301.39 |
| May 19 2017 |
1516 |
301.39 |
| May 19 2017 |
2655 |
333.91 |
| May 19 2017 |
1735 |
301.39 |
| May 12 2017 |
2676 |
333.91 |
| May 12 2017 |
1557 |
301.39 |
| May 12 2017 |
1727 |
301.39 |
| May 05 2017 |
1573 |
301.39 |
| May 05 2017 |
3858 |
354.07 |
| May 05 2017 |
1788 |
301.39 |
| Apr 28 2017 |
1597 |
303.19 |
| Apr 28 2017 |
3864 |
354.07 |
| Apr 28 2017 |
1870 |
303.19 |
| Apr 21 2017 |
1676 |
303.19 |
| Apr 21 2017 |
3689 |
350.09 |
| Apr 21 2017 |
1915 |
303.19 |
| Apr 14 2017 |
3679 |
348.87 |
| Apr 14 2017 |
1699 |
303.19 |
| Apr 14 2017 |
1943 |
303.19 |
| Apr 07 2017 |
1726 |
303.19 |
| Apr 07 2017 |
3666 |
348.87 |
| Apr 07 2017 |
1819 |
303.19 |
| Mar 31 2017 |
1779 |
303.19 |
| Mar 31 2017 |
3693 |
348.87 |
| Mar 31 2017 |
1880 |
303.19 |
| Mar 24 2017 |
3623 |
348.87 |
| Mar 24 2017 |
1748 |
303.19 |
| Mar 24 2017 |
1868 |
303.19 |
| Mar 17 2017 |
1779 |
303.19 |
| Mar 17 2017 |
3664 |
348.87 |
| Mar 17 2017 |
1873 |
303.19 |
| Mar 10 2017 |
1793 |
303.19 |
| Mar 10 2017 |
3723 |
348.87 |
| Mar 10 2017 |
1903 |
303.19 |
| Mar 03 2017 |
1777 |
303.19 |
| Mar 03 2017 |
3740 |
348.87 |
| Mar 03 2017 |
1915 |
303.19 |
| Feb 24 2017 |
1792 |
303.19 |
| Feb 24 2017 |
3794 |
348.87 |
| Feb 24 2017 |
1940 |
303.19 |
| Feb 17 2017 |
1714 |
303.19 |
| Feb 17 2017 |
3829 |
348.87 |
| Feb 17 2017 |
1959 |
303.19 |
| Feb 10 2017 |
1714 |
303.19 |
| Feb 10 2017 |
6754 |
436.35 |
| Feb 10 2017 |
2692 |
328.89 |
| Feb 10 2017 |
1970 |
303.19 |
| Feb 03 2017 |
2710 |
328.89 |
| Feb 03 2017 |
1716 |
303.19 |
| Feb 03 2017 |
6721 |
436.35 |
| Feb 03 2017 |
1971 |
303.19 |
| Jan 27 2017 |
6710 |
436.35 |
| Jan 27 2017 |
1722 |
303.19 |
| Jan 27 2017 |
2718 |
328.89 |
| Jan 27 2017 |
1982 |
303.19 |
| Jan 20 2017 |
6718 |
436.35 |
| Jan 20 2017 |
1731 |
303.19 |
| Jan 20 2017 |
2723 |
328.89 |
| Jan 20 2017 |
1982 |
303.19 |
| Jan 13 2017 |
2734 |
328.89 |
| Jan 13 2017 |
6718 |
436.35 |
| Jan 13 2017 |
1731 |
303.19 |
| Jan 13 2017 |
1982 |
303.19 |
| Jan 06 2017 |
2734 |
328.89 |
| Jan 06 2017 |
1731 |
303.19 |
| Jan 06 2017 |
6718 |
436.35 |
| Jan 06 2017 |
1979 |
303.19 |
| Dec 30 2016 |
1734 |
303.19 |
| Dec 30 2016 |
6717 |
436.35 |
| Dec 30 2016 |
2734 |
328.89 |
| Dec 30 2016 |
1981 |
303.19 |
| Dec 23 2016 |
2734 |
328.89 |
| Dec 23 2016 |
1734 |
303.19 |
| Dec 23 2016 |
6717 |
436.35 |
| Dec 23 2016 |
1981 |
303.19 |
| Dec 16 2016 |
2734 |
328.89 |
| Dec 16 2016 |
6717 |
436.35 |
| Dec 16 2016 |
1732 |
303.19 |
| Dec 16 2016 |
1981 |
303.19 |
| Dec 09 2016 |
6720 |
436.35 |
| Dec 09 2016 |
1731 |
303.19 |
| Dec 09 2016 |
2734 |
328.89 |
| Dec 09 2016 |
1981 |
303.19 |
| Dec 02 2016 |
1731 |
303.19 |
| Dec 02 2016 |
6720 |
436.35 |
| Dec 02 2016 |
2734 |
328.89 |
| Dec 02 2016 |
1981 |
303.19 |
| Nov 25 2016 |
2734 |
328.89 |
| Nov 25 2016 |
6710 |
436.35 |
| Nov 25 2016 |
1731 |
303.19 |
| Nov 25 2016 |
1980 |
303.19 |
| Nov 18 2016 |
6710 |
436.35 |
| Nov 18 2016 |
1731 |
303.19 |
| Nov 18 2016 |
2734 |
328.89 |
| Nov 18 2016 |
1980 |
303.19 |
| Nov 11 2016 |
1731 |
303.19 |
| Nov 11 2016 |
6710 |
436.35 |
| Nov 11 2016 |
2734 |
328.89 |
| Nov 11 2016 |
1980 |
303.19 |
| Nov 04 2016 |
6710 |
436.35 |
| Nov 04 2016 |
1731 |
303.19 |
| Nov 04 2016 |
2734 |
328.89 |
| Nov 04 2016 |
1980 |
303.19 |
| Oct 28 2016 |
2732 |
328.89 |
| Oct 28 2016 |
6699 |
436.35 |
| Oct 28 2016 |
1731 |
303.19 |
| Oct 28 2016 |
1977 |
303.19 |
| Oct 21 2016 |
6699 |
436.35 |
| Oct 21 2016 |
1735 |
303.19 |
| Oct 21 2016 |
2739 |
328.89 |
| Oct 21 2016 |
1977 |
303.19 |
| Oct 14 2016 |
1743 |
303.19 |
| Oct 14 2016 |
6720 |
436.35 |
| Oct 14 2016 |
2742 |
328.89 |
| Oct 14 2016 |
1991 |
303.19 |
| Oct 07 2016 |
2751 |
328.89 |
| Oct 07 2016 |
1743 |
303.19 |
| Oct 07 2016 |
6719 |
436.35 |
| Oct 07 2016 |
1993 |
303.19 |
| Sep 30 2016 |
6758 |
436.35 |
| Sep 30 2016 |
1747 |
303.19 |
| Sep 30 2016 |
2749 |
328.89 |
| Sep 30 2016 |
1995 |
303.19 |
| Sep 23 2016 |
6727 |
436.35 |
| Sep 23 2016 |
1746 |
303.19 |
| Sep 23 2016 |
2734 |
328.89 |
| Sep 23 2016 |
1988 |
303.19 |
| Sep 16 2016 |
6733 |
436.35 |
| Sep 16 2016 |
1762 |
303.19 |
| Sep 16 2016 |
2726 |
328.89 |
| Sep 16 2016 |
2005 |
303.19 |
| Sep 09 2016 |
6807 |
436.35 |
| Sep 09 2016 |
1799 |
303.19 |
| Sep 09 2016 |
2761 |
328.89 |
| Sep 09 2016 |
2073 |
303.19 |
| Sep 02 2016 |
6947 |
436.35 |
| Sep 02 2016 |
1833 |
303.19 |
| Sep 02 2016 |
2776 |
328.89 |
| Sep 02 2016 |
2108 |
303.19 |
| Aug 26 2016 |
1845 |
303.19 |
| Aug 26 2016 |
6782 |
436.35 |
| Aug 26 2016 |
2451 |
328.89 |
| Aug 26 2016 |
1979 |
303.19 |
| Aug 19 2016 |
2465 |
328.89 |
| Aug 19 2016 |
1961 |
305.47 |
| Aug 19 2016 |
6906 |
436.35 |
| Aug 19 2016 |
2107 |
305.47 |
| Aug 12 2016 |
7287 |
436.35 |
| Aug 12 2016 |
1999 |
305.47 |
| Aug 12 2016 |
2465 |
328.89 |
| Aug 12 2016 |
2698 |
305.47 |
| Aug 05 2016 |
2100 |
307.11 |
| Aug 05 2016 |
7333 |
436.35 |
| Aug 05 2016 |
2547 |
328.89 |
| Aug 05 2016 |
2877 |
307.11 |
| Jul 29 2016 |
2441 |
328.89 |
| Jul 29 2016 |
7366 |
436.35 |
| Jul 29 2016 |
3072 |
325.13 |
| Jul 29 2016 |
3840 |
321.61 |
| Jul 22 2016 |
2533 |
328.89 |
| Jul 22 2016 |
7480 |
436.35 |
| Jul 22 2016 |
3153 |
325.13 |
| Jul 22 2016 |
3937 |
321.61 |
| Jun 22 2016 |
2649 |
328.89 |
| Jun 22 2016 |
4375 |
341.55 |
| Jun 22 2016 |
7438 |
436.35 |
| Jun 22 2016 |
4366 |
319.73 |
| Jun 15 2016 |
2708 |
328.89 |
| Jun 15 2016 |
4441 |
341.55 |
| Jun 15 2016 |
7683 |
436.35 |
| Jun 15 2016 |
4428 |
319.73 |
| Jun 08 2016 |
4508 |
341.55 |
| Jun 08 2016 |
7776 |
436.35 |
| Jun 08 2016 |
2685 |
328.89 |
| Jun 08 2016 |
4437 |
319.73 |
| Jun 01 2016 |
7942 |
436.35 |
| Jun 01 2016 |
4217 |
337.02 |
| Jun 01 2016 |
2732 |
328.89 |
| Jun 01 2016 |
4672 |
319.73 |
| May 25 2016 |
4407 |
338.84 |
| May 25 2016 |
7859 |
436.35 |
| May 25 2016 |
2768 |
328.89 |
| May 25 2016 |
4718 |
319.73 |
| May 18 2016 |
7921 |
436.35 |
| May 18 2016 |
4960 |
345.99 |
| May 18 2016 |
2775 |
328.89 |
| May 18 2016 |
4738 |
319.73 |
| May 11 2016 |
2769 |
328.89 |
| May 11 2016 |
4961 |
345.99 |
| May 11 2016 |
7823 |
436.35 |
| May 11 2016 |
4722 |
319.73 |
| May 04 2016 |
7819 |
436.35 |
| May 04 2016 |
3897 |
331.82 |
| May 04 2016 |
2060 |
315.53 |
| May 04 2016 |
4721 |
319.73 |
| Apr 27 2016 |
4014 |
331.82 |
| Apr 27 2016 |
8029 |
436.35 |
| Apr 27 2016 |
1104 |
288.93 |
| Apr 27 2016 |
4858 |
320.38 |
| Apr 20 2016 |
1139 |
288.93 |
| Apr 20 2016 |
8080 |
436.35 |
| Apr 20 2016 |
4069 |
331.82 |
| Apr 20 2016 |
4975 |
320.38 |
| Apr 13 2016 |
4029 |
331.82 |
| Apr 13 2016 |
8140 |
436.35 |
| Apr 13 2016 |
2701 |
323.11 |
| Apr 13 2016 |
4959 |
320.38 |
| Apr 06 2016 |
2756 |
323.11 |
| Apr 06 2016 |
4075 |
331.82 |
| Apr 06 2016 |
8282 |
436.35 |
| Apr 06 2016 |
5016 |
320.38 |
| Mar 30 2016 |
2718 |
323.11 |
| Mar 30 2016 |
4176 |
334.17 |
| Mar 30 2016 |
8063 |
436.35 |
| Mar 30 2016 |
5162 |
322.73 |
| Mar 23 2016 |
8355 |
436.35 |
| Mar 23 2016 |
4181 |
334.17 |
| Mar 23 2016 |
2808 |
323.11 |
| Mar 23 2016 |
5256 |
322.73 |
| Mar 16 2016 |
8329 |
436.35 |
| Mar 16 2016 |
4096 |
334.17 |
| Mar 16 2016 |
2847 |
323.11 |
| Mar 16 2016 |
5204 |
322.73 |
| Mar 09 2016 |
8380 |
436.35 |
| Mar 09 2016 |
4089 |
334.17 |
| Mar 09 2016 |
2857 |
323.11 |
| Mar 09 2016 |
5214 |
322.73 |
| Mar 02 2016 |
2836 |
323.11 |
| Mar 02 2016 |
8412 |
436.35 |
| Mar 02 2016 |
4088 |
334.17 |
| Mar 02 2016 |
5192 |
322.73 |
| Feb 24 2016 |
5126 |
348.58 |
| Feb 24 2016 |
5189 |
357.3 |
| Feb 24 2016 |
6442 |
336.8 |
| Feb 17 2016 |
5146 |
348.58 |
| Feb 17 2016 |
5266 |
357.3 |
| Feb 17 2016 |
6507 |
336.8 |
| Feb 10 2016 |
5278 |
357.3 |
| Feb 10 2016 |
5182 |
348.58 |
| Feb 10 2016 |
6523 |
336.8 |
| Feb 03 2016 |
5203 |
348.58 |
| Feb 03 2016 |
5302 |
357.3 |
| Feb 03 2016 |
6548 |
336.8 |
| Jan 27 2016 |
5218 |
348.58 |
| Jan 27 2016 |
5331 |
357.3 |
| Jan 27 2016 |
6578 |
336.8 |
| Jan 20 2016 |
5242 |
348.58 |
| Jan 20 2016 |
5330 |
357.3 |
| Jan 20 2016 |
6588 |
336.8 |
| Jan 13 2016 |
5333 |
357.3 |
| Jan 13 2016 |
5256 |
348.58 |
| Jan 13 2016 |
6601 |
336.8 |
| Jan 06 2016 |
5258 |
348.58 |
| Jan 06 2016 |
5333 |
357.3 |
| Jan 06 2016 |
6605 |
336.8 |
| Dec 30 2015 |
5259 |
348.58 |
| Dec 30 2015 |
5333 |
357.3 |
| Dec 30 2015 |
6605 |
336.8 |
| Dec 23 2015 |
5259 |
348.58 |
| Dec 23 2015 |
5333 |
357.3 |
| Dec 23 2015 |
6605 |
336.8 |
| Dec 16 2015 |
5259 |
348.58 |
| Dec 16 2015 |
5333 |
357.3 |
| Dec 16 2015 |
6605 |
336.8 |
| Dec 09 2015 |
5262 |
348.58 |
| Dec 09 2015 |
5333 |
357.3 |
| Dec 09 2015 |
6606 |
336.8 |
| Dec 02 2015 |
5263 |
348.58 |
| Dec 02 2015 |
5333 |
357.3 |
| Dec 02 2015 |
6607 |
336.8 |
| Nov 25 2015 |
5333 |
357.3 |
| Nov 25 2015 |
5263 |
348.58 |
| Nov 25 2015 |
6607 |
336.8 |
| Nov 18 2015 |
5263 |
348.58 |
| Nov 18 2015 |
5333 |
357.3 |
| Nov 18 2015 |
6607 |
336.8 |
| Nov 11 2015 |
5263 |
348.58 |
| Nov 11 2015 |
5328 |
357.3 |
| Nov 11 2015 |
6606 |
336.8 |
| Nov 04 2015 |
5328 |
357.3 |
| Nov 04 2015 |
5263 |
348.58 |
| Nov 04 2015 |
6606 |
336.8 |
| Oct 28 2015 |
5255 |
348.58 |
| Oct 28 2015 |
5329 |
357.3 |
| Oct 28 2015 |
6597 |
336.8 |
| Oct 21 2015 |
5319 |
357.3 |
| Oct 21 2015 |
5263 |
348.58 |
| Oct 21 2015 |
6598 |
336.8 |
| Oct 14 2015 |
5323 |
357.3 |
| Oct 14 2015 |
5264 |
348.58 |
| Oct 14 2015 |
6599 |
336.8 |
| Oct 07 2015 |
5262 |
348.58 |
| Oct 07 2015 |
5328 |
357.3 |
| Oct 07 2015 |
6593 |
336.8 |
| Sep 30 2015 |
5266 |
348.58 |
| Sep 30 2015 |
5333 |
357.3 |
| Sep 30 2015 |
6605 |
336.8 |
| Sep 23 2015 |
5276 |
348.58 |
| Sep 23 2015 |
5351 |
357.3 |
| Sep 23 2015 |
6628 |
336.8 |
| Sep 16 2015 |
5311 |
357.3 |
| Sep 16 2015 |
5296 |
348.58 |
| Sep 16 2015 |
6621 |
336.8 |
| Sep 09 2015 |
5315 |
348.58 |
| Sep 09 2015 |
5308 |
357.3 |
| Sep 09 2015 |
6630 |
336.8 |
| Sep 02 2015 |
5279 |
348.58 |
| Sep 02 2015 |
5363 |
357.3 |
| Sep 02 2015 |
6618 |
336.8 |
| Aug 26 2015 |
5462 |
357.3 |
| Aug 26 2015 |
5395 |
348.58 |
| Aug 26 2015 |
6739 |
336.8 |
| Aug 19 2015 |
5407 |
348.58 |
| Aug 19 2015 |
5659 |
357.3 |
| Aug 19 2015 |
6842 |
336.8 |
| Aug 12 2015 |
5449 |
348.58 |
| Aug 12 2015 |
5637 |
357.3 |
| Aug 12 2015 |
6830 |
336.8 |
| Aug 05 2015 |
4077 |
330.46 |
| Aug 05 2015 |
5687 |
357.3 |
| Aug 05 2015 |
6273 |
330.46 |
| Jul 29 2015 |
5666 |
357.3 |
| Jul 29 2015 |
4142 |
330.46 |
| Jul 29 2015 |
6335 |
330.46 |
| Jul 22 2015 |
4117 |
330.46 |
| Jul 22 2015 |
5661 |
357.3 |
| Jul 22 2015 |
6318 |
330.46 |
| Jul 15 2015 |
5871 |
352.25 |
| Jul 15 2015 |
5840 |
357.3 |
| Jul 15 2015 |
7414 |
340.47 |
| Jul 08 2015 |
5912 |
352.25 |
| Jul 08 2015 |
5883 |
357.3 |
| Jul 08 2015 |
7540 |
340.47 |
| Jul 01 2015 |
5965 |
352.25 |
| Jul 01 2015 |
5927 |
357.3 |
| Jul 01 2015 |
7585 |
340.47 |
| Jun 24 2015 |
6054 |
352.25 |
| Jun 24 2015 |
5955 |
357.3 |
| Jun 24 2015 |
7675 |
340.47 |
| Jun 17 2015 |
4513 |
332.23 |
| Jun 17 2015 |
5961 |
357.3 |
| Jun 17 2015 |
6938 |
332.23 |
| Jun 10 2015 |
5975 |
357.3 |
| Jun 10 2015 |
4544 |
332.23 |
| Jun 10 2015 |
6848 |
332.23 |
| Jun 03 2015 |
5821 |
347.72 |
| Jun 03 2015 |
6122 |
357.3 |
| Jun 03 2015 |
7202 |
334.46 |
| May 27 2015 |
5846 |
347.72 |
| May 27 2015 |
6062 |
357.3 |
| May 27 2015 |
7185 |
334.46 |
| May 20 2015 |
6150 |
357.3 |
| May 20 2015 |
5891 |
347.72 |
| May 20 2015 |
7250 |
334.46 |
| May 13 2015 |
5919 |
348.31 |
| May 13 2015 |
6188 |
357.3 |
| May 13 2015 |
8980 |
350.11 |
| May 06 2015 |
6100 |
357.3 |
| May 06 2015 |
5719 |
348.31 |
| May 06 2015 |
8760 |
350.11 |
| Apr 29 2015 |
5778 |
348.31 |
| Apr 29 2015 |
6180 |
357.3 |
| Apr 29 2015 |
8845 |
350.11 |
| Apr 22 2015 |
5828 |
348.31 |
| Apr 22 2015 |
8700 |
348.31 |
| Apr 15 2015 |
5821 |
348.31 |
| Apr 15 2015 |
8735 |
348.31 |
| Apr 08 2015 |
5915 |
348.31 |
| Apr 08 2015 |
8804 |
348.31 |
| Apr 01 2015 |
6579 |
355.09 |
| Apr 01 2015 |
9719 |
355.09 |
| Mar 25 2015 |
6495 |
355.09 |
| Mar 25 2015 |
9449 |
355.09 |
| Mar 18 2015 |
6407 |
355.09 |
| Mar 18 2015 |
9281 |
355.09 |
| Mar 11 2015 |
6468 |
355.09 |
| Mar 11 2015 |
9617 |
355.09 |
| Mar 04 2015 |
6604 |
355.09 |
| Mar 04 2015 |
9728 |
355.09 |
| Feb 25 2015 |
6606 |
355.09 |
| Feb 25 2015 |
9746 |
355.09 |
| Feb 18 2015 |
6644 |
355.09 |
| Feb 18 2015 |
9827 |
355.09 |
| Feb 11 2015 |
6662 |
355.09 |
| Feb 11 2015 |
9860 |
355.09 |
| Feb 04 2015 |
6665 |
355.09 |
| Feb 04 2015 |
9872 |
355.09 |
| Jan 28 2015 |
6690 |
355.09 |
| Jan 28 2015 |
9883 |
355.09 |
| Jan 21 2015 |
6689 |
355.09 |
| Jan 21 2015 |
9894 |
355.09 |
| Jan 14 2015 |
6705 |
355.09 |
| Jan 14 2015 |
9912 |
355.09 |
| Jan 07 2015 |
6693 |
355.09 |
| Jan 07 2015 |
9894 |
355.09 |
| Dec 31 2014 |
6692 |
355.09 |
| Dec 31 2014 |
9896 |
355.09 |
| Dec 24 2014 |
6692 |
355.09 |
| Dec 24 2014 |
9896 |
355.09 |
| Dec 17 2014 |
6686 |
355.09 |
| Dec 17 2014 |
9892 |
355.09 |
| Dec 10 2014 |
6686 |
355.09 |
| Dec 10 2014 |
9892 |
355.09 |
| Dec 03 2014 |
6686 |
355.09 |
| Dec 03 2014 |
9892 |
355.09 |
| Nov 26 2014 |
6686 |
355.09 |
| Nov 26 2014 |
9892 |
355.09 |
| Nov 19 2014 |
6686 |
355.09 |
| Nov 19 2014 |
9892 |
355.09 |
| Nov 12 2014 |
6686 |
355.09 |
| Nov 12 2014 |
9892 |
355.09 |
| Nov 05 2014 |
6686 |
355.09 |
| Nov 05 2014 |
9892 |
355.09 |
| Oct 29 2014 |
6686 |
355.09 |
| Oct 29 2014 |
9891 |
355.09 |
| Oct 22 2014 |
6666 |
355.09 |
| Oct 22 2014 |
9906 |
355.09 |
| Oct 15 2014 |
6658 |
355.09 |
| Oct 15 2014 |
9893 |
355.09 |
| Oct 08 2014 |
6653 |
355.09 |
| Oct 08 2014 |
9901 |
355.09 |
| Oct 01 2014 |
6661 |
355.09 |
| Oct 01 2014 |
9910 |
355.09 |
| Sep 24 2014 |
6663 |
355.09 |
| Sep 24 2014 |
9885 |
355.09 |
| Sep 17 2014 |
6694 |
355.09 |
| Sep 17 2014 |
9892 |
355.09 |
| Sep 10 2014 |
6617 |
355.09 |
| Sep 10 2014 |
9900 |
355.09 |
| Sep 03 2014 |
6622 |
355.09 |
| Sep 03 2014 |
9943 |
355.09 |
| Aug 27 2014 |
6690 |
355.09 |
| Aug 27 2014 |
9924 |
355.09 |
| Aug 20 2014 |
4272 |
320.83 |
| Aug 20 2014 |
6426 |
320.83 |
| Aug 13 2014 |
4300 |
320.83 |
| Aug 13 2014 |
6497 |
320.83 |
| Aug 06 2014 |
3997 |
316.09 |
| Aug 06 2014 |
6086 |
316.09 |
| Jul 30 2014 |
4015 |
316.09 |
| Jul 30 2014 |
6164 |
316.09 |
