| Mar 22 2019 |
14196 |
500.68 |
| Mar 22 2019 |
20139 |
593.35 |
| Mar 22 2019 |
8790 |
576.74 |
| Mar 22 2019 |
24463 |
547.01 |
| Mar 15 2019 |
9170 |
576.74 |
| Mar 15 2019 |
19989 |
593.35 |
| Mar 15 2019 |
14313 |
500.68 |
| Mar 15 2019 |
24386 |
547.01 |
| Mar 08 2019 |
8806 |
576.74 |
| Mar 08 2019 |
19817 |
593.35 |
| Mar 08 2019 |
14083 |
500.68 |
| Mar 08 2019 |
24048 |
547.01 |
| Mar 01 2019 |
19846 |
593.35 |
| Mar 01 2019 |
9030 |
576.74 |
| Mar 01 2019 |
14167 |
500.68 |
| Mar 01 2019 |
24152 |
547.01 |
| Feb 22 2019 |
14231 |
500.68 |
| Feb 22 2019 |
19846 |
593.35 |
| Feb 22 2019 |
9055 |
576.74 |
| Feb 22 2019 |
24234 |
547.01 |
| Feb 15 2019 |
19787 |
593.35 |
| Feb 15 2019 |
9031 |
576.74 |
| Feb 15 2019 |
14129 |
500.68 |
| Feb 15 2019 |
23984 |
547.01 |
| Feb 08 2019 |
19565 |
593.35 |
| Feb 08 2019 |
9231 |
576.74 |
| Feb 08 2019 |
14080 |
500.68 |
| Feb 08 2019 |
23748 |
547.01 |
| Feb 01 2019 |
9255 |
576.74 |
| Feb 01 2019 |
19585 |
593.35 |
| Feb 01 2019 |
14087 |
500.68 |
| Feb 01 2019 |
23746 |
547.01 |
| Jan 25 2019 |
9255 |
576.74 |
| Jan 25 2019 |
19567 |
593.35 |
| Jan 25 2019 |
14113 |
500.68 |
| Jan 25 2019 |
23785 |
547.01 |
| Jan 18 2019 |
9297 |
576.74 |
| Jan 18 2019 |
19579 |
593.35 |
| Jan 18 2019 |
14174 |
500.68 |
| Jan 18 2019 |
23822 |
547.01 |
| Jan 11 2019 |
19543 |
593.35 |
| Jan 11 2019 |
9297 |
576.74 |
| Jan 11 2019 |
14174 |
500.68 |
| Jan 11 2019 |
23798 |
547.01 |
| Jan 04 2019 |
14175 |
500.68 |
| Jan 04 2019 |
19563 |
593.35 |
| Jan 04 2019 |
9297 |
576.74 |
| Jan 04 2019 |
23811 |
547.01 |
| Dec 28 2018 |
9291 |
576.74 |
| Dec 28 2018 |
19563 |
593.35 |
| Dec 28 2018 |
14175 |
500.68 |
| Dec 28 2018 |
23811 |
547.01 |
| Dec 21 2018 |
9291 |
576.74 |
| Dec 21 2018 |
19563 |
593.35 |
| Dec 21 2018 |
14175 |
500.68 |
| Dec 21 2018 |
23811 |
547.01 |
| Dec 14 2018 |
14175 |
500.68 |
| Dec 14 2018 |
9291 |
576.74 |
| Dec 14 2018 |
19563 |
593.35 |
| Dec 14 2018 |
23811 |
547.01 |
| Dec 07 2018 |
19547 |
593.35 |
| Dec 07 2018 |
9249 |
576.74 |
| Dec 07 2018 |
14175 |
500.68 |
| Dec 07 2018 |
23802 |
547.01 |
| Nov 30 2018 |
14175 |
500.68 |
| Nov 30 2018 |
19547 |
593.35 |
| Nov 30 2018 |
9249 |
576.74 |
| Nov 30 2018 |
23802 |
547.01 |
| Nov 23 2018 |
14175 |
500.68 |
| Nov 23 2018 |
19547 |
593.35 |
| Nov 23 2018 |
9256 |
576.74 |
| Nov 23 2018 |
23802 |
547.01 |
| Nov 16 2018 |
19547 |
593.35 |
| Nov 16 2018 |
9256 |
576.74 |
| Nov 16 2018 |
14175 |
500.68 |
| Nov 16 2018 |
23802 |
547.01 |
| Nov 09 2018 |
9256 |
576.74 |
| Nov 09 2018 |
19547 |
593.35 |
| Nov 09 2018 |
14176 |
500.68 |
| Nov 09 2018 |
23803 |
547.01 |
| Nov 02 2018 |
19547 |
593.35 |
| Nov 02 2018 |
9256 |
576.74 |
| Nov 02 2018 |
14176 |
500.68 |
| Nov 02 2018 |
23766 |
547.01 |
| Oct 26 2018 |
14170 |
500.68 |
| Oct 26 2018 |
9256 |
576.74 |
| Oct 26 2018 |
19547 |
593.35 |
| Oct 26 2018 |
23757 |
547.01 |
| Oct 19 2018 |
9256 |
576.74 |
| Oct 19 2018 |
19547 |
593.35 |
| Oct 19 2018 |
14194 |
500.68 |
| Oct 19 2018 |
23790 |
547.01 |
| Oct 12 2018 |
19516 |
593.35 |
| Oct 12 2018 |
9233 |
576.74 |
| Oct 12 2018 |
14139 |
500.68 |
| Oct 12 2018 |
23721 |
547.01 |
| Oct 05 2018 |
14161 |
500.68 |
| Oct 05 2018 |
19466 |
593.35 |
| Oct 05 2018 |
9233 |
576.74 |
| Oct 05 2018 |
23840 |
547.01 |
| Sep 28 2018 |
9238 |
576.74 |
| Sep 28 2018 |
19475 |
593.35 |
| Sep 28 2018 |
13832 |
500.68 |
| Sep 28 2018 |
23282 |
547.01 |
| Sep 21 2018 |
9134 |
576.74 |
| Sep 21 2018 |
19402 |
593.35 |
| Sep 21 2018 |
13792 |
500.68 |
| Sep 21 2018 |
23230 |
547.01 |
| Sep 14 2018 |
19499 |
593.35 |
| Sep 14 2018 |
9345 |
576.74 |
| Sep 14 2018 |
13854 |
500.68 |
| Sep 14 2018 |
23296 |
547.01 |
| Sep 07 2018 |
9399 |
576.74 |
| Sep 07 2018 |
14108 |
500.68 |
| Sep 07 2018 |
19648 |
593.35 |
| Sep 07 2018 |
23735 |
547.01 |
| Aug 31 2018 |
14145 |
500.68 |
| Aug 31 2018 |
19749 |
593.35 |
| Aug 31 2018 |
9491 |
576.74 |
| Aug 31 2018 |
23810 |
547.01 |
| Aug 24 2018 |
14199 |
500.68 |
| Aug 24 2018 |
19555 |
593.35 |
| Aug 24 2018 |
9607 |
576.74 |
| Aug 24 2018 |
23767 |
547.01 |
| Aug 17 2018 |
19887 |
593.35 |
| Aug 17 2018 |
14127 |
500.68 |
| Aug 17 2018 |
9585 |
576.74 |
| Aug 17 2018 |
24070 |
547.01 |
| Aug 10 2018 |
19856 |
593.35 |
| Aug 10 2018 |
9565 |
576.74 |
| Aug 10 2018 |
14141 |
500.68 |
| Aug 10 2018 |
24168 |
547.01 |
| Aug 03 2018 |
9634 |
576.74 |
| Aug 03 2018 |
20056 |
593.35 |
| Aug 03 2018 |
14341 |
500.68 |
| Aug 03 2018 |
24378 |
547.01 |
| Jul 27 2018 |
9748 |
576.74 |
| Jul 27 2018 |
20091 |
593.35 |
| Jul 27 2018 |
14510 |
500.68 |
| Jul 27 2018 |
24479 |
547.01 |
| Jul 20 2018 |
20305 |
593.35 |
| Jul 20 2018 |
9917 |
576.74 |
| Jul 20 2018 |
14462 |
500.68 |
| Jul 20 2018 |
24757 |
547.01 |
| Jul 13 2018 |
14675 |
500.68 |
| Jul 13 2018 |
10022 |
576.74 |
| Jul 13 2018 |
20068 |
593.35 |
| Jul 13 2018 |
24550 |
547.01 |
| Jul 06 2018 |
20167 |
593.35 |
| Jul 06 2018 |
14504 |
500.68 |
| Jul 06 2018 |
10022 |
576.74 |
| Jul 06 2018 |
24391 |
547.01 |
| Jun 29 2018 |
14509 |
500.68 |
| Jun 29 2018 |
9987 |
576.74 |
| Jun 29 2018 |
20082 |
593.35 |
| Jun 29 2018 |
24330 |
547.01 |
| Jun 22 2018 |
10080 |
576.74 |
| Jun 22 2018 |
20473 |
593.35 |
| Jun 22 2018 |
14771 |
500.68 |
| Jun 22 2018 |
24708 |
547.01 |
| Jun 15 2018 |
10098 |
576.74 |
| Jun 15 2018 |
14887 |
500.68 |
| Jun 15 2018 |
20302 |
593.35 |
| Jun 15 2018 |
24725 |
547.01 |
| Jun 08 2018 |
20528 |
593.35 |
| Jun 08 2018 |
10210 |
576.74 |
| Jun 08 2018 |
14973 |
500.68 |
| Jun 08 2018 |
24940 |
547.01 |
| Jun 01 2018 |
15391 |
500.68 |
| Jun 01 2018 |
20706 |
593.35 |
| Jun 01 2018 |
10140 |
576.74 |
| Jun 01 2018 |
25314 |
547.01 |
| May 25 2018 |
10164 |
576.74 |
| May 25 2018 |
20718 |
593.35 |
| May 25 2018 |
15448 |
500.68 |
| May 25 2018 |
25519 |
547.01 |
| May 18 2018 |
15581 |
500.68 |
| May 18 2018 |
20720 |
593.35 |
| May 18 2018 |
10021 |
576.74 |
| May 18 2018 |
25599 |
547.01 |
| May 11 2018 |
9952 |
576.74 |
| May 11 2018 |
20599 |
593.35 |
| May 11 2018 |
15624 |
500.68 |
| May 11 2018 |
25710 |
547.01 |
| May 04 2018 |
20853 |
593.35 |
| May 04 2018 |
15908 |
500.68 |
| May 04 2018 |
10032 |
576.74 |
| May 04 2018 |
25946 |
547.01 |
| Apr 27 2018 |
10133 |
576.74 |
| Apr 27 2018 |
20937 |
593.35 |
| Apr 27 2018 |
15772 |
500.68 |
| Apr 27 2018 |
25838 |
547.01 |
| Apr 20 2018 |
21129 |
593.35 |
| Apr 20 2018 |
10072 |
576.74 |
| Apr 20 2018 |
15798 |
500.68 |
| Apr 20 2018 |
26029 |
547.01 |
| Apr 13 2018 |
21097 |
593.35 |
| Apr 13 2018 |
15624 |
500.68 |
| Apr 13 2018 |
9862 |
576.74 |
| Apr 13 2018 |
25897 |
547.01 |
| Apr 06 2018 |
20964 |
593.35 |
| Apr 06 2018 |
9903 |
576.74 |
| Apr 06 2018 |
15980 |
500.68 |
| Apr 06 2018 |
26029 |
547.01 |
| Mar 30 2018 |
9822 |
576.74 |
| Mar 30 2018 |
21126 |
593.35 |
| Mar 30 2018 |
16335 |
500.68 |
| Mar 30 2018 |
26375 |
547.01 |
| Mar 23 2018 |
8676 |
525.96 |
| Mar 23 2018 |
19499 |
541.29 |
| Mar 23 2018 |
13271 |
471.19 |
| Mar 23 2018 |
23284 |
511.99 |
| Mar 16 2018 |
19347 |
541.29 |
| Mar 16 2018 |
8556 |
525.96 |
| Mar 16 2018 |
13288 |
471.19 |
| Mar 16 2018 |
23238 |
511.99 |
| Mar 09 2018 |
8485 |
525.96 |
| Mar 09 2018 |
13186 |
471.19 |
| Mar 09 2018 |
19225 |
541.29 |
| Mar 09 2018 |
23209 |
511.99 |
| Mar 02 2018 |
8792 |
525.96 |
| Mar 02 2018 |
13304 |
471.19 |
| Mar 02 2018 |
19321 |
541.29 |
| Mar 02 2018 |
23469 |
511.99 |
| Feb 23 2018 |
19488 |
541.29 |
| Feb 23 2018 |
8981 |
525.96 |
| Feb 23 2018 |
13430 |
471.19 |
| Feb 23 2018 |
23650 |
511.99 |
| Feb 16 2018 |
8931 |
525.96 |
| Feb 16 2018 |
13394 |
471.19 |
| Feb 16 2018 |
19538 |
541.29 |
| Feb 16 2018 |
23644 |
511.99 |
| Feb 09 2018 |
16963 |
511.61 |
| Feb 09 2018 |
8924 |
525.96 |
| Feb 09 2018 |
19296 |
541.29 |
| Feb 09 2018 |
24394 |
522 |
| Feb 02 2018 |
8997 |
525.96 |
| Feb 02 2018 |
16931 |
511.61 |
| Feb 02 2018 |
19177 |
541.29 |
| Feb 02 2018 |
24284 |
522 |
| Jan 26 2018 |
8997 |
525.96 |
| Jan 26 2018 |
16974 |
511.61 |
| Jan 26 2018 |
19266 |
541.29 |
| Jan 26 2018 |
24344 |
522 |
| Jan 19 2018 |
16985 |
511.61 |
| Jan 19 2018 |
8997 |
525.96 |
| Jan 19 2018 |
19266 |
541.29 |
| Jan 19 2018 |
24345 |
522 |
| Jan 12 2018 |
8939 |
525.96 |
| Jan 12 2018 |
16965 |
511.61 |
| Jan 12 2018 |
19301 |
541.29 |
| Jan 12 2018 |
24351 |
522 |
| Jan 05 2018 |
19301 |
541.29 |
| Jan 05 2018 |
16994 |
511.61 |
| Jan 05 2018 |
8939 |
525.96 |
| Jan 05 2018 |
24377 |
522 |
| Dec 29 2017 |
16995 |
511.61 |
| Dec 29 2017 |
9000 |
525.96 |
| Dec 29 2017 |
19301 |
541.29 |
| Dec 29 2017 |
24377 |
522 |
| Dec 22 2017 |
16997 |
511.61 |
| Dec 22 2017 |
9000 |
525.96 |
| Dec 22 2017 |
19301 |
541.29 |
| Dec 22 2017 |
24379 |
522 |
| Dec 15 2017 |
19301 |
541.29 |
| Dec 15 2017 |
16985 |
511.61 |
| Dec 15 2017 |
9000 |
525.96 |
| Dec 15 2017 |
24369 |
522 |
| Dec 08 2017 |
19301 |
541.29 |
| Dec 08 2017 |
16985 |
511.61 |
| Dec 08 2017 |
9000 |
525.96 |
| Dec 08 2017 |
24369 |
522 |
| Dec 01 2017 |
16985 |
511.61 |
| Dec 01 2017 |
8996 |
525.96 |
| Dec 01 2017 |
19301 |
541.29 |
| Dec 01 2017 |
24369 |
522 |
| Nov 24 2017 |
19301 |
541.29 |
| Nov 24 2017 |
8996 |
525.96 |
| Nov 24 2017 |
16985 |
511.61 |
| Nov 24 2017 |
24369 |
522 |
| Nov 17 2017 |
19302 |
541.29 |
| Nov 17 2017 |
8996 |
525.96 |
| Nov 17 2017 |
16985 |
511.61 |
| Nov 17 2017 |
24370 |
522 |
| Nov 10 2017 |
8996 |
525.96 |
| Nov 10 2017 |
16985 |
511.61 |
| Nov 10 2017 |
19337 |
541.29 |
| Nov 10 2017 |
24393 |
522 |
| Nov 03 2017 |
16986 |
511.61 |
| Nov 03 2017 |
8996 |
525.96 |
| Nov 03 2017 |
19337 |
541.29 |
| Nov 03 2017 |
24394 |
522 |
| Oct 27 2017 |
19353 |
541.29 |
| Oct 27 2017 |
16986 |
511.61 |
| Oct 27 2017 |
8996 |
525.96 |
| Oct 27 2017 |
24425 |
522 |
| Oct 20 2017 |
8952 |
525.96 |
| Oct 20 2017 |
17016 |
511.61 |
| Oct 20 2017 |
19244 |
541.29 |
| Oct 20 2017 |
24365 |
522 |
| Oct 13 2017 |
17016 |
511.61 |
| Oct 13 2017 |
8980 |
525.96 |
| Oct 13 2017 |
19305 |
541.29 |
| Oct 13 2017 |
24402 |
522 |
| Oct 06 2017 |
8980 |
525.96 |
| Oct 06 2017 |
17005 |
511.61 |
| Oct 06 2017 |
19292 |
541.29 |
| Oct 06 2017 |
24389 |
522 |
| Sep 29 2017 |
19290 |
541.29 |
| Sep 29 2017 |
17033 |
511.61 |
| Sep 29 2017 |
8991 |
525.96 |
| Sep 29 2017 |
24306 |
522 |
| Sep 22 2017 |
17027 |
511.61 |
| Sep 22 2017 |
8977 |
525.96 |
| Sep 22 2017 |
19581 |
541.29 |
| Sep 22 2017 |
24563 |
522 |
| Sep 15 2017 |
17122 |
511.61 |
| Sep 15 2017 |
8794 |
525.96 |
| Sep 15 2017 |
19548 |
541.29 |
| Sep 15 2017 |
24628 |
522 |
| Sep 08 2017 |
19477 |
541.29 |
| Sep 08 2017 |
17133 |
511.61 |
| Sep 08 2017 |
8509 |
525.96 |
| Sep 08 2017 |
24745 |
522 |
| Sep 01 2017 |
17376 |
511.61 |
| Sep 01 2017 |
8632 |
525.96 |
| Sep 01 2017 |
19516 |
541.29 |
| Sep 01 2017 |
24870 |
522 |
| Aug 25 2017 |
8562 |
525.96 |
| Aug 25 2017 |
17419 |
511.61 |
| Aug 25 2017 |
19879 |
541.29 |
| Aug 25 2017 |
25245 |
522 |
| Aug 18 2017 |
8876 |
525.96 |
| Aug 18 2017 |
17456 |
511.61 |
| Aug 18 2017 |
19955 |
541.29 |
| Aug 18 2017 |
25348 |
522 |
| Aug 11 2017 |
17397 |
511.61 |
| Aug 11 2017 |
8779 |
525.96 |
| Aug 11 2017 |
20047 |
541.29 |
| Aug 11 2017 |
25413 |
522 |
| Aug 04 2017 |
17535 |
511.61 |
| Aug 04 2017 |
8921 |
525.96 |
| Aug 04 2017 |
20149 |
541.29 |
| Aug 04 2017 |
25684 |
522 |
| Jul 28 2017 |
8977 |
525.96 |
| Jul 28 2017 |
17607 |
511.61 |
| Jul 28 2017 |
20298 |
541.29 |
| Jul 28 2017 |
25841 |
522 |
| Jul 21 2017 |
20305 |
541.29 |
| Jul 21 2017 |
9049 |
525.96 |
| Jul 21 2017 |
17714 |
511.61 |
| Jul 21 2017 |
25990 |
522 |
| Jul 14 2017 |
9098 |
525.96 |
| Jul 14 2017 |
17824 |
511.61 |
| Jul 14 2017 |
20401 |
541.29 |
| Jul 14 2017 |
26103 |
522 |
| Jul 07 2017 |
17853 |
511.61 |
| Jul 07 2017 |
9154 |
525.96 |
| Jul 07 2017 |
20496 |
541.29 |
| Jul 07 2017 |
26189 |
522 |
| Jun 30 2017 |
20525 |
541.29 |
| Jun 30 2017 |
17966 |
511.61 |
| Jun 30 2017 |
9118 |
525.96 |
| Jun 30 2017 |
26276 |
522 |
| Jun 23 2017 |
20773 |
541.29 |
| Jun 23 2017 |
19084 |
511.61 |
| Jun 23 2017 |
9225 |
525.96 |
| Jun 23 2017 |
26459 |
522 |
| Jun 16 2017 |
19128 |
511.61 |
| Jun 16 2017 |
9116 |
525.96 |
| Jun 16 2017 |
20792 |
541.29 |
| Jun 16 2017 |
26432 |
522 |
| Jun 09 2017 |
20698 |
541.29 |
| Jun 09 2017 |
9105 |
525.96 |
| Jun 09 2017 |
19216 |
511.61 |
| Jun 09 2017 |
26353 |
522 |
| Jun 02 2017 |
21146 |
541.29 |
| Jun 02 2017 |
9105 |
525.96 |
| Jun 02 2017 |
19255 |
511.61 |
| Jun 02 2017 |
26705 |
522 |
| May 26 2017 |
9015 |
525.96 |
| May 26 2017 |
19454 |
511.61 |
| May 26 2017 |
21215 |
541.29 |
| May 26 2017 |
26846 |
522 |
| May 19 2017 |
9358 |
525.96 |
| May 19 2017 |
19500 |
511.61 |
| May 19 2017 |
21775 |
541.29 |
| May 19 2017 |
27206 |
522 |
| May 12 2017 |
21886 |
541.29 |
| May 12 2017 |
19667 |
511.61 |
| May 12 2017 |
9485 |
525.96 |
| May 12 2017 |
27315 |
522 |
| May 05 2017 |
9696 |
525.96 |
| May 05 2017 |
19623 |
511.61 |
| May 05 2017 |
21845 |
541.29 |
| May 05 2017 |
27292 |
522 |
| Apr 28 2017 |
19345 |
511.61 |
| Apr 28 2017 |
9711 |
525.96 |
| Apr 28 2017 |
21592 |
541.29 |
| Apr 28 2017 |
26942 |
522 |
| Apr 21 2017 |
19615 |
511.61 |
| Apr 21 2017 |
9864 |
525.96 |
| Apr 21 2017 |
21934 |
541.29 |
| Apr 21 2017 |
27227 |
522 |
| Apr 14 2017 |
22190 |
541.29 |
| Apr 14 2017 |
10064 |
525.96 |
| Apr 14 2017 |
19634 |
511.61 |
| Apr 14 2017 |
27203 |
522 |
| Apr 07 2017 |
19756 |
511.61 |
| Apr 07 2017 |
10101 |
525.96 |
| Apr 07 2017 |
21971 |
541.29 |
| Apr 07 2017 |
26891 |
522 |
| Mar 31 2017 |
10501 |
525.96 |
| Mar 31 2017 |
20107 |
511.61 |
| Mar 31 2017 |
21977 |
541.29 |
| Mar 31 2017 |
27076 |
522 |
| Mar 24 2017 |
22698 |
552.03 |
| Mar 24 2017 |
29494 |
552.03 |
| Mar 17 2017 |
22808 |
552.03 |
| Mar 17 2017 |
20498 |
523.51 |
| Mar 17 2017 |
28445 |
537.77 |
| Mar 10 2017 |
22925 |
552.03 |
| Mar 10 2017 |
20457 |
523.51 |
| Mar 10 2017 |
28456 |
537.77 |
| Mar 03 2017 |
22772 |
552.03 |
| Mar 03 2017 |
20267 |
523.51 |
| Mar 03 2017 |
28284 |
537.77 |
| Feb 24 2017 |
18062 |
495 |
| Feb 24 2017 |
23605 |
495 |
| Feb 17 2017 |
18018 |
495 |
| Feb 17 2017 |
23580 |
495 |
| Feb 10 2017 |
14659 |
456.98 |
| Feb 10 2017 |
9306 |
492.72 |
| Feb 10 2017 |
17862 |
491.12 |
| Feb 10 2017 |
22546 |
486.07 |
| Feb 03 2017 |
17807 |
491.12 |
| Feb 03 2017 |
14666 |
456.98 |
| Feb 03 2017 |
9266 |
492.72 |
| Feb 03 2017 |
22504 |
486.07 |
| Jan 27 2017 |
9249 |
492.72 |
| Jan 27 2017 |
14697 |
456.98 |
| Jan 27 2017 |
17790 |
491.12 |
| Jan 27 2017 |
22508 |
486.07 |
| Jan 20 2017 |
9270 |
492.72 |
| Jan 20 2017 |
14668 |
456.98 |
| Jan 20 2017 |
17732 |
491.12 |
| Jan 20 2017 |
22459 |
486.07 |
| Jan 13 2017 |
17700 |
491.12 |
| Jan 13 2017 |
9270 |
492.72 |
| Jan 13 2017 |
14672 |
456.98 |
| Jan 13 2017 |
22434 |
486.07 |
| Jan 06 2017 |
17700 |
491.12 |
| Jan 06 2017 |
14674 |
456.98 |
| Jan 06 2017 |
9270 |
492.72 |
| Jan 06 2017 |
22443 |
486.07 |
| Dec 30 2016 |
14679 |
456.98 |
| Dec 30 2016 |
9265 |
492.72 |
| Dec 30 2016 |
17701 |
491.12 |
| Dec 30 2016 |
22452 |
486.07 |
| Dec 23 2016 |
17701 |
491.12 |
| Dec 23 2016 |
14679 |
456.98 |
| Dec 23 2016 |
9265 |
492.72 |
| Dec 23 2016 |
22452 |
486.07 |
| Dec 16 2016 |
17701 |
491.12 |
| Dec 16 2016 |
9265 |
492.72 |
| Dec 16 2016 |
14675 |
456.98 |
| Dec 16 2016 |
22451 |
486.07 |
| Dec 09 2016 |
9273 |
492.72 |
| Dec 09 2016 |
14678 |
456.98 |
| Dec 09 2016 |
17696 |
491.12 |
| Dec 09 2016 |
22450 |
486.07 |
| Dec 02 2016 |
14678 |
456.98 |
| Dec 02 2016 |
9273 |
492.72 |
| Dec 02 2016 |
17696 |
491.12 |
| Dec 02 2016 |
22450 |
486.07 |
| Nov 25 2016 |
17696 |
491.12 |
| Nov 25 2016 |
9262 |
492.72 |
| Nov 25 2016 |
14675 |
456.98 |
| Nov 25 2016 |
22447 |
486.07 |
| Nov 18 2016 |
9262 |
492.72 |
| Nov 18 2016 |
14675 |
456.98 |
| Nov 18 2016 |
17696 |
491.12 |
| Nov 18 2016 |
22447 |
486.07 |
| Nov 11 2016 |
14675 |
456.98 |
| Nov 11 2016 |
9262 |
492.72 |
| Nov 11 2016 |
17668 |
491.12 |
| Nov 11 2016 |
22421 |
486.07 |
| Nov 04 2016 |
9262 |
492.72 |
| Nov 04 2016 |
14675 |
456.98 |
| Nov 04 2016 |
17668 |
491.12 |
| Nov 04 2016 |
22421 |
486.07 |
| Oct 28 2016 |
17683 |
491.12 |
| Oct 28 2016 |
9252 |
492.72 |
| Oct 28 2016 |
14676 |
456.98 |
| Oct 28 2016 |
22437 |
486.07 |
| Oct 21 2016 |
9252 |
492.72 |
| Oct 21 2016 |
14682 |
456.98 |
| Oct 21 2016 |
17703 |
491.12 |
| Oct 21 2016 |
22459 |
486.07 |
| Oct 14 2016 |
14639 |
456.98 |
| Oct 14 2016 |
9275 |
492.72 |
| Oct 14 2016 |
17711 |
491.12 |
| Oct 14 2016 |
22436 |
486.07 |
| Oct 07 2016 |
17723 |
491.12 |
| Oct 07 2016 |
14655 |
456.98 |
| Oct 07 2016 |
9273 |
492.72 |
| Oct 07 2016 |
22447 |
486.07 |
| Sep 30 2016 |
9316 |
492.72 |
| Sep 30 2016 |
14695 |
456.98 |
| Sep 30 2016 |
17736 |
491.12 |
| Sep 30 2016 |
22480 |
486.07 |
| Sep 23 2016 |
9285 |
492.72 |
| Sep 23 2016 |
14700 |
456.98 |
| Sep 23 2016 |
17518 |
491.12 |
| Sep 23 2016 |
22306 |
486.07 |
| Sep 16 2016 |
9292 |
492.72 |
| Sep 16 2016 |
14785 |
456.98 |
| Sep 16 2016 |
17437 |
491.12 |
| Sep 16 2016 |
22321 |
486.07 |
| Sep 09 2016 |
9395 |
492.72 |
| Sep 09 2016 |
14865 |
456.98 |
| Sep 09 2016 |
17553 |
491.12 |
| Sep 09 2016 |
22402 |
486.07 |
| Sep 02 2016 |
9578 |
492.72 |
| Sep 02 2016 |
15021 |
456.98 |
| Sep 02 2016 |
17608 |
491.12 |
| Sep 02 2016 |
22592 |
486.07 |
| Aug 26 2016 |
15081 |
456.98 |
| Aug 26 2016 |
9333 |
492.72 |
| Aug 26 2016 |
17402 |
491.12 |
| Aug 26 2016 |
22379 |
486.07 |
| Aug 19 2016 |
17429 |
491.12 |
| Aug 19 2016 |
15111 |
456.98 |
| Aug 19 2016 |
9510 |
492.72 |
| Aug 19 2016 |
22394 |
486.07 |
| Aug 12 2016 |
9887 |
492.72 |
| Aug 12 2016 |
18818 |
492.92 |
| Aug 12 2016 |
17459 |
491.12 |
| Aug 12 2016 |
23510 |
479.91 |
| Aug 05 2016 |
18722 |
492.92 |
| Aug 05 2016 |
9960 |
492.72 |
| Aug 05 2016 |
17507 |
491.12 |
| Aug 05 2016 |
23635 |
479.91 |
| Jul 29 2016 |
17374 |
491.12 |
| Jul 29 2016 |
10030 |
492.72 |
| Jul 29 2016 |
18757 |
492.92 |
| Jul 29 2016 |
23817 |
479.91 |
| Jul 22 2016 |
17495 |
491.12 |
| Jul 22 2016 |
10140 |
492.72 |
| Jul 22 2016 |
18979 |
492.92 |
| Jul 22 2016 |
24029 |
479.91 |
| Jun 22 2016 |
17775 |
491.12 |
| Jun 22 2016 |
20266 |
504 |
| Jun 22 2016 |
10032 |
492.72 |
| Jun 22 2016 |
25109 |
479.91 |
| Jun 15 2016 |
18005 |
491.12 |
| Jun 15 2016 |
20306 |
504 |
| Jun 15 2016 |
10381 |
492.72 |
| Jun 15 2016 |
25379 |
479.91 |
| Jun 08 2016 |
20460 |
504 |
| Jun 08 2016 |
10516 |
492.72 |
| Jun 08 2016 |
18108 |
491.12 |
| Jun 08 2016 |
25470 |
479.91 |
| Jun 01 2016 |
10682 |
492.72 |
| Jun 01 2016 |
20509 |
504 |
| Jun 01 2016 |
18183 |
491.12 |
| Jun 01 2016 |
25767 |
479.91 |
| May 25 2016 |
20413 |
504 |
| May 25 2016 |
10577 |
492.72 |
| May 25 2016 |
18139 |
491.12 |
| May 25 2016 |
25610 |
479.91 |
| May 18 2016 |
10666 |
492.72 |
| May 18 2016 |
20590 |
504 |
| May 18 2016 |
18238 |
491.12 |
| May 18 2016 |
25839 |
479.91 |
| May 11 2016 |
18294 |
491.12 |
| May 11 2016 |
20502 |
504 |
| May 11 2016 |
10553 |
492.72 |
| May 11 2016 |
25889 |
479.91 |
| May 04 2016 |
10542 |
492.72 |
| May 04 2016 |
20376 |
504 |
| May 04 2016 |
18203 |
491.12 |
| May 04 2016 |
25792 |
479.91 |
| Apr 27 2016 |
20738 |
504 |
| Apr 27 2016 |
10801 |
492.72 |
| Apr 27 2016 |
18444 |
491.12 |
| Apr 27 2016 |
26109 |
479.91 |
| Apr 20 2016 |
18328 |
491.12 |
| Apr 20 2016 |
10848 |
492.72 |
| Apr 20 2016 |
20741 |
504 |
| Apr 20 2016 |
26085 |
479.91 |
| Apr 13 2016 |
20567 |
504 |
| Apr 13 2016 |
10887 |
492.72 |
| Apr 13 2016 |
21103 |
516.65 |
| Apr 13 2016 |
26040 |
479.91 |
| Apr 06 2016 |
21627 |
516.65 |
| Apr 06 2016 |
19691 |
492.31 |
| Apr 06 2016 |
11068 |
492.72 |
| Apr 06 2016 |
26323 |
479.91 |
| Mar 30 2016 |
21416 |
516.65 |
| Mar 30 2016 |
17116 |
466.79 |
| Mar 30 2016 |
10741 |
492.72 |
| Mar 30 2016 |
26175 |
479.91 |
| Mar 23 2016 |
11192 |
494.55 |
| Mar 23 2016 |
17091 |
466.79 |
| Mar 23 2016 |
22345 |
523.51 |
| Mar 23 2016 |
24703 |
469.02 |
| Mar 16 2016 |
11151 |
494.55 |
| Mar 16 2016 |
16226 |
458.85 |
| Mar 16 2016 |
22532 |
523.51 |
| Mar 16 2016 |
24706 |
469.02 |
| Mar 09 2016 |
11228 |
494.55 |
| Mar 09 2016 |
16151 |
458.85 |
| Mar 09 2016 |
22670 |
523.51 |
| Mar 09 2016 |
24773 |
469.02 |
| Mar 02 2016 |
23778 |
542.52 |
| Mar 02 2016 |
11241 |
494.55 |
| Mar 02 2016 |
16113 |
458.85 |
| Mar 02 2016 |
24494 |
468.49 |
| Feb 24 2016 |
11247 |
496.38 |
| Feb 24 2016 |
16189 |
460.44 |
| Feb 24 2016 |
25417 |
572.1 |
| Feb 24 2016 |
25186 |
474.41 |
| Feb 17 2016 |
15602 |
454.05 |
| Feb 17 2016 |
11374 |
496.38 |
| Feb 17 2016 |
25708 |
572.1 |
| Feb 17 2016 |
25438 |
474.41 |
| Feb 10 2016 |
26579 |
597.4 |
| Feb 10 2016 |
11667 |
500.59 |
| Feb 10 2016 |
15609 |
454.05 |
| Feb 10 2016 |
25375 |
474.41 |
| Feb 03 2016 |
15592 |
454.05 |
| Feb 03 2016 |
11684 |
500.59 |
| Feb 03 2016 |
26535 |
597.4 |
| Feb 03 2016 |
25348 |
474.41 |
| Jan 27 2016 |
15558 |
454.05 |
| Jan 27 2016 |
11684 |
500.59 |
| Jan 27 2016 |
25853 |
579.13 |
| Jan 27 2016 |
25335 |
474.41 |
| Jan 20 2016 |
15597 |
454.05 |
| Jan 20 2016 |
11700 |
500.59 |
| Jan 20 2016 |
25863 |
579.13 |
| Jan 20 2016 |
25346 |
474.41 |
| Jan 13 2016 |
25901 |
579.13 |
| Jan 13 2016 |
15622 |
454.05 |
| Jan 13 2016 |
11700 |
500.59 |
| Jan 13 2016 |
25378 |
474.41 |
| Jan 06 2016 |
11700 |
500.59 |
| Jan 06 2016 |
15638 |
454.05 |
| Jan 06 2016 |
25901 |
579.13 |
| Jan 06 2016 |
25386 |
474.41 |
| Dec 30 2015 |
15632 |
454.05 |
| Dec 30 2015 |
11718 |
500.59 |
| Dec 30 2015 |
25901 |
579.13 |
| Dec 30 2015 |
25376 |
474.41 |
| Dec 23 2015 |
15631 |
454.05 |
| Dec 23 2015 |
11718 |
500.59 |
| Dec 23 2015 |
25896 |
579.13 |
| Dec 23 2015 |
25375 |
474.41 |
| Dec 16 2015 |
11718 |
500.59 |
| Dec 16 2015 |
15631 |
454.05 |
| Dec 16 2015 |
25897 |
579.13 |
| Dec 16 2015 |
25375 |
474.41 |
| Dec 09 2015 |
11718 |
500.59 |
| Dec 09 2015 |
15636 |
454.05 |
| Dec 09 2015 |
25898 |
579.13 |
| Dec 09 2015 |
25382 |
474.41 |
| Dec 02 2015 |
15637 |
454.05 |
| Dec 02 2015 |
11719 |
500.59 |
| Dec 02 2015 |
25900 |
579.13 |
| Dec 02 2015 |
25383 |
474.41 |
| Nov 25 2015 |
25900 |
579.13 |
| Nov 25 2015 |
15637 |
454.05 |
| Nov 25 2015 |
11719 |
500.59 |
| Nov 25 2015 |
25384 |
474.41 |
| Nov 18 2015 |
11719 |
500.59 |
| Nov 18 2015 |
15637 |
454.05 |
| Nov 18 2015 |
25899 |
579.13 |
| Nov 18 2015 |
25383 |
474.41 |
| Nov 11 2015 |
11719 |
500.59 |
| Nov 11 2015 |
15637 |
454.05 |
| Nov 11 2015 |
25864 |
579.13 |
| Nov 11 2015 |
25366 |
474.41 |
| Nov 04 2015 |
25864 |
579.13 |
| Nov 04 2015 |
11719 |
500.59 |
| Nov 04 2015 |
15637 |
454.05 |
| Nov 04 2015 |
25366 |
474.41 |
| Oct 28 2015 |
15612 |
454.05 |
| Oct 28 2015 |
11693 |
500.59 |
| Oct 28 2015 |
25867 |
579.13 |
| Oct 28 2015 |
25322 |
474.41 |
| Oct 21 2015 |
25765 |
579.13 |
| Oct 21 2015 |
11661 |
500.59 |
| Oct 21 2015 |
15626 |
454.05 |
| Oct 21 2015 |
25307 |
474.41 |
| Oct 14 2015 |
25750 |
579.13 |
| Oct 14 2015 |
15641 |
454.05 |
| Oct 14 2015 |
11661 |
500.59 |
| Oct 14 2015 |
25302 |
474.41 |
| Oct 07 2015 |
15604 |
454.05 |
| Oct 07 2015 |
11671 |
500.59 |
| Oct 07 2015 |
25797 |
579.13 |
| Oct 07 2015 |
25297 |
474.41 |
| Sep 30 2015 |
15600 |
454.05 |
| Sep 30 2015 |
11694 |
500.59 |
| Sep 30 2015 |
25816 |
579.13 |
| Sep 30 2015 |
25314 |
474.41 |
| Sep 23 2015 |
11570 |
500.59 |
| Sep 23 2015 |
15585 |
454.05 |
| Sep 23 2015 |
25940 |
579.13 |
| Sep 23 2015 |
25376 |
474.41 |
| Sep 16 2015 |
25684 |
579.13 |
| Sep 16 2015 |
15551 |
454.05 |
| Sep 16 2015 |
11515 |
500.59 |
| Sep 16 2015 |
25262 |
474.41 |
| Sep 09 2015 |
11420 |
500.59 |
| Sep 09 2015 |
15514 |
454.05 |
| Sep 09 2015 |
25636 |
579.13 |
| Sep 09 2015 |
25212 |
474.41 |
| Sep 02 2015 |
11285 |
500.59 |
| Sep 02 2015 |
15377 |
454.05 |
| Sep 02 2015 |
25773 |
579.13 |
| Sep 02 2015 |
25156 |
474.41 |
| Aug 26 2015 |
23583 |
538.29 |
| Aug 26 2015 |
15590 |
454.05 |
| Aug 26 2015 |
11524 |
500.59 |
| Aug 26 2015 |
25354 |
474.41 |
| Aug 19 2015 |
15631 |
454.05 |
| Aug 19 2015 |
11431 |
500.59 |
| Aug 19 2015 |
23825 |
538.29 |
| Aug 19 2015 |
25611 |
474.41 |
| Aug 12 2015 |
15409 |
450.5 |
| Aug 12 2015 |
11534 |
500.59 |
| Aug 12 2015 |
23798 |
538.29 |
| Aug 12 2015 |
25548 |
473.16 |
| Aug 05 2015 |
15344 |
450.5 |
| Aug 05 2015 |
11466 |
500.59 |
| Aug 05 2015 |
23876 |
538.29 |
| Aug 05 2015 |
25512 |
473.16 |
| Jul 29 2015 |
23838 |
538.29 |
| Jul 29 2015 |
15485 |
450.5 |
| Jul 29 2015 |
11343 |
500.59 |
| Jul 29 2015 |
25738 |
473.16 |
| Jul 22 2015 |
15457 |
450.5 |
| Jul 22 2015 |
11440 |
500.59 |
| Jul 22 2015 |
23804 |
538.29 |
| Jul 22 2015 |
25803 |
473.16 |
| Jul 15 2015 |
15563 |
450.5 |
| Jul 15 2015 |
11635 |
500.59 |
| Jul 15 2015 |
24134 |
538.29 |
| Jul 15 2015 |
25989 |
473.16 |
| Jul 08 2015 |
11694 |
500.59 |
| Jul 08 2015 |
15619 |
450.5 |
| Jul 08 2015 |
24233 |
538.29 |
| Jul 08 2015 |
26147 |
473.16 |
| Jul 01 2015 |
15715 |
450.5 |
| Jul 01 2015 |
11830 |
500.59 |
| Jul 01 2015 |
24382 |
538.29 |
| Jul 01 2015 |
24410 |
460.44 |
| Jun 24 2015 |
11802 |
500.59 |
| Jun 24 2015 |
15760 |
450.5 |
| Jun 24 2015 |
24432 |
538.29 |
| Jun 24 2015 |
24504 |
460.44 |
| Jun 17 2015 |
11665 |
500.59 |
| Jun 17 2015 |
15775 |
450.5 |
| Jun 17 2015 |
24251 |
538.29 |
| Jun 17 2015 |
24543 |
460.44 |
| Jun 10 2015 |
24521 |
538.29 |
| Jun 10 2015 |
11784 |
500.59 |
| Jun 10 2015 |
15809 |
450.5 |
| Jun 10 2015 |
24562 |
460.44 |
| Jun 03 2015 |
15765 |
450.5 |
| Jun 03 2015 |
11674 |
500.59 |
| Jun 03 2015 |
24682 |
538.29 |
| Jun 03 2015 |
24704 |
460.44 |
| May 27 2015 |
11437 |
500.59 |
| May 27 2015 |
15738 |
450.5 |
| May 27 2015 |
24440 |
538.29 |
| May 27 2015 |
24515 |
460.44 |
| May 20 2015 |
24543 |
538.29 |
| May 20 2015 |
11417 |
500.59 |
| May 20 2015 |
15780 |
450.5 |
| May 20 2015 |
24529 |
460.44 |
| May 13 2015 |
15716 |
450.5 |
| May 13 2015 |
11411 |
500.59 |
| May 13 2015 |
24861 |
538.29 |
| May 13 2015 |
24619 |
460.44 |
| May 06 2015 |
10805 |
500.59 |
| May 06 2015 |
24685 |
538.29 |
| May 06 2015 |
15380 |
450.5 |
| May 06 2015 |
24222 |
460.44 |
| Apr 29 2015 |
15529 |
450.5 |
| Apr 29 2015 |
11151 |
500.59 |
| Apr 29 2015 |
25018 |
538.29 |
| Apr 29 2015 |
24440 |
460.44 |
| Apr 22 2015 |
25870 |
549.24 |
| Apr 22 2015 |
15580 |
450.5 |
| Apr 22 2015 |
11367 |
500.59 |
| Apr 22 2015 |
23620 |
454.05 |
| Apr 15 2015 |
11214 |
500.59 |
| Apr 15 2015 |
15820 |
454.23 |
| Apr 15 2015 |
25304 |
549.24 |
| Apr 15 2015 |
23405 |
454.23 |
| Apr 08 2015 |
25445 |
549.24 |
| Apr 08 2015 |
16034 |
454.23 |
| Apr 08 2015 |
11251 |
500.59 |
| Apr 08 2015 |
23507 |
454.23 |
| Apr 01 2015 |
11360 |
504.81 |
| Apr 01 2015 |
16035 |
452.43 |
| Apr 01 2015 |
25579 |
548.82 |
| Apr 01 2015 |
23920 |
454.31 |
| Mar 25 2015 |
16085 |
454.93 |
| Mar 25 2015 |
24860 |
548.82 |
| Mar 25 2015 |
11194 |
504.81 |
| Mar 25 2015 |
23285 |
454.93 |
| Mar 18 2015 |
16109 |
458.49 |
| Mar 18 2015 |
10538 |
504.81 |
| Mar 18 2015 |
23339 |
543.5 |
| Mar 18 2015 |
23757 |
462.82 |
| Mar 11 2015 |
23887 |
543.5 |
| Mar 11 2015 |
16255 |
458.49 |
| Mar 11 2015 |
11008 |
504.81 |
| Mar 11 2015 |
24435 |
462.82 |
| Mar 04 2015 |
11217 |
504.81 |
| Mar 04 2015 |
16487 |
458.49 |
| Mar 04 2015 |
24342 |
543.5 |
| Mar 04 2015 |
24717 |
462.82 |
| Feb 25 2015 |
20114 |
491.26 |
| Feb 25 2015 |
17456 |
470.33 |
| Feb 25 2015 |
23996 |
457.96 |
| Feb 18 2015 |
20298 |
491.26 |
| Feb 18 2015 |
17558 |
470.33 |
| Feb 18 2015 |
24109 |
457.96 |
| Feb 11 2015 |
20303 |
491.26 |
| Feb 11 2015 |
17624 |
470.33 |
| Feb 11 2015 |
24109 |
457.96 |
| Feb 04 2015 |
18443 |
479.37 |
| Feb 04 2015 |
20365 |
491.26 |
| Feb 04 2015 |
25293 |
466.25 |
| Jan 28 2015 |
19631 |
491.68 |
| Jan 28 2015 |
15286 |
443.8 |
| Jan 28 2015 |
26801 |
477.17 |
| Jan 21 2015 |
19619 |
491.68 |
| Jan 21 2015 |
15299 |
443.8 |
| Jan 21 2015 |
26828 |
477.17 |
| Jan 14 2015 |
15314 |
443.8 |
| Jan 14 2015 |
19597 |
491.68 |
| Jan 14 2015 |
26828 |
477.17 |
| Jan 07 2015 |
15314 |
443.8 |
| Jan 07 2015 |
19568 |
491.68 |
| Jan 07 2015 |
26801 |
477.17 |
| Dec 31 2014 |
19568 |
491.68 |
| Dec 31 2014 |
15314 |
443.8 |
| Dec 31 2014 |
26813 |
477.17 |
| Dec 24 2014 |
15314 |
443.8 |
| Dec 24 2014 |
19568 |
491.68 |
| Dec 24 2014 |
26813 |
477.17 |
| Dec 17 2014 |
19551 |
491.68 |
| Dec 17 2014 |
15314 |
443.8 |
| Dec 17 2014 |
26803 |
477.17 |
| Dec 10 2014 |
19552 |
491.68 |
| Dec 10 2014 |
15314 |
443.8 |
| Dec 10 2014 |
26804 |
477.17 |
| Dec 03 2014 |
19552 |
491.68 |
| Dec 03 2014 |
15314 |
443.8 |
| Dec 03 2014 |
26804 |
477.17 |
| Nov 26 2014 |
15314 |
443.8 |
| Nov 26 2014 |
19552 |
491.68 |
| Nov 26 2014 |
26804 |
477.17 |
| Nov 19 2014 |
19552 |
491.68 |
| Nov 19 2014 |
15314 |
443.8 |
| Nov 19 2014 |
26803 |
477.17 |
| Nov 12 2014 |
19553 |
491.68 |
| Nov 12 2014 |
15314 |
443.8 |
| Nov 12 2014 |
26803 |
477.17 |
| Nov 05 2014 |
15314 |
443.8 |
| Nov 05 2014 |
19553 |
491.68 |
| Nov 05 2014 |
26804 |
477.17 |
| Oct 29 2014 |
15309 |
443.8 |
| Oct 29 2014 |
19553 |
491.68 |
| Oct 29 2014 |
26800 |
477.17 |
| Oct 22 2014 |
19477 |
491.68 |
| Oct 22 2014 |
15285 |
443.8 |
| Oct 22 2014 |
26802 |
477.17 |
| Oct 15 2014 |
15207 |
443.8 |
| Oct 15 2014 |
19455 |
491.68 |
| Oct 15 2014 |
26711 |
477.17 |
| Oct 08 2014 |
15216 |
443.8 |
| Oct 08 2014 |
19425 |
491.68 |
| Oct 08 2014 |
26702 |
477.17 |
| Oct 01 2014 |
19464 |
491.68 |
| Oct 01 2014 |
15224 |
443.8 |
| Oct 01 2014 |
26751 |
477.17 |
| Sep 24 2014 |
19350 |
491.68 |
| Sep 24 2014 |
15324 |
443.8 |
| Sep 24 2014 |
26748 |
477.17 |
| Sep 17 2014 |
19415 |
491.68 |
| Sep 17 2014 |
28644 |
491.68 |
| Sep 10 2014 |
19247 |
491.68 |
| Sep 10 2014 |
28685 |
491.68 |
| Sep 03 2014 |
19208 |
491.68 |
| Sep 03 2014 |
28766 |
491.68 |
| Aug 27 2014 |
19338 |
491.68 |
| Aug 27 2014 |
28843 |
491.68 |
| Aug 20 2014 |
16750 |
463.5 |
| Aug 20 2014 |
25053 |
463.5 |
| Aug 13 2014 |
16825 |
463.5 |
| Aug 13 2014 |
25100 |
463.5 |
| Aug 06 2014 |
16896 |
463.5 |
| Aug 06 2014 |
25221 |
463.5 |
| Jul 30 2014 |
16907 |
463.5 |
| Jul 30 2014 |
25387 |
463.5 |
