| Feb 03 2017 |
15134 |
461.73 |
| Feb 03 2017 |
19325 |
461.73 |
| Jan 27 2017 |
15179 |
461.73 |
| Jan 27 2017 |
19349 |
461.73 |
| Jan 20 2017 |
15153 |
461.73 |
| Jan 20 2017 |
19288 |
461.73 |
| Jan 13 2017 |
15160 |
461.73 |
| Jan 13 2017 |
19273 |
461.73 |
| Jan 06 2017 |
15156 |
461.73 |
| Jan 06 2017 |
19268 |
461.73 |
| Dec 30 2016 |
15162 |
461.73 |
| Dec 30 2016 |
19273 |
461.73 |
| Dec 23 2016 |
15162 |
461.73 |
| Dec 23 2016 |
19273 |
461.73 |
| Dec 16 2016 |
15158 |
461.73 |
| Dec 16 2016 |
19273 |
461.73 |
| Dec 09 2016 |
15161 |
461.73 |
| Dec 09 2016 |
19269 |
461.73 |
| Dec 02 2016 |
15161 |
461.73 |
| Dec 02 2016 |
19270 |
461.73 |
| Nov 25 2016 |
15157 |
461.73 |
| Nov 25 2016 |
19267 |
461.73 |
| Nov 18 2016 |
15157 |
461.73 |
| Nov 18 2016 |
19267 |
461.73 |
| Nov 11 2016 |
15157 |
461.73 |
| Nov 11 2016 |
19254 |
461.73 |
| Nov 04 2016 |
15157 |
461.73 |
| Nov 04 2016 |
19254 |
461.73 |
| Oct 28 2016 |
15158 |
461.73 |
| Oct 28 2016 |
19272 |
461.73 |
| Oct 21 2016 |
15166 |
461.73 |
| Oct 21 2016 |
19291 |
461.73 |
| Oct 14 2016 |
15132 |
461.73 |
| Oct 14 2016 |
19284 |
461.73 |
| Oct 07 2016 |
15148 |
461.73 |
| Oct 07 2016 |
19286 |
461.73 |
| Sep 30 2016 |
15184 |
461.73 |
| Sep 30 2016 |
19304 |
461.73 |
| Sep 23 2016 |
15190 |
461.73 |
| Sep 23 2016 |
19155 |
461.73 |
| Sep 16 2016 |
15277 |
461.73 |
| Sep 16 2016 |
19187 |
461.73 |
| Sep 09 2016 |
15362 |
461.73 |
| Sep 09 2016 |
19273 |
461.73 |
| Sep 02 2016 |
15527 |
461.73 |
| Sep 02 2016 |
19426 |
461.73 |
| Aug 26 2016 |
6897 |
377.59 |
| Aug 26 2016 |
8082 |
377.59 |
| Aug 19 2016 |
4776 |
351.82 |
| Aug 19 2016 |
5335 |
351.82 |
| Aug 12 2016 |
4830 |
351.82 |
| Aug 12 2016 |
6219 |
351.82 |
| Aug 05 2016 |
4872 |
351.82 |
| Aug 05 2016 |
6335 |
351.82 |
| Jul 29 2016 |
4901 |
351.82 |
| Jul 29 2016 |
6371 |
351.82 |
| Jul 22 2016 |
4998 |
351.82 |
| Jul 22 2016 |
6466 |
351.82 |
| Jun 22 2016 |
6264 |
365.29 |
| Jun 22 2016 |
8715 |
365.29 |
| Jun 15 2016 |
6339 |
365.29 |
| Jun 15 2016 |
8826 |
365.29 |
| Jun 08 2016 |
5369 |
353.1 |
| Jun 08 2016 |
7477 |
353.1 |
| Jun 01 2016 |
3434 |
325.33 |
| Jun 01 2016 |
5123 |
325.33 |
| May 25 2016 |
3463 |
325.33 |
| May 25 2016 |
5174 |
325.33 |
| May 18 2016 |
3502 |
325.33 |
| May 18 2016 |
5225 |
325.33 |
| May 11 2016 |
3515 |
325.33 |
| May 11 2016 |
5224 |
325.33 |
| May 04 2016 |
3459 |
325.33 |
| May 04 2016 |
5216 |
325.33 |
| Apr 27 2016 |
2533 |
306.81 |
| Apr 27 2016 |
3829 |
306.81 |
| Apr 20 2016 |
2638 |
306.81 |
| Apr 20 2016 |
3926 |
306.81 |
| Apr 13 2016 |
2604 |
306.81 |
| Apr 13 2016 |
3251 |
332.26 |
| Apr 13 2016 |
3929 |
306.81 |
| Apr 06 2016 |
3314 |
332.26 |
| Apr 06 2016 |
2626 |
306.81 |
| Apr 06 2016 |
3973 |
306.81 |
| Mar 30 2016 |
3258 |
332.26 |
| Mar 30 2016 |
2601 |
306.81 |
| Mar 30 2016 |
3944 |
306.81 |
| Mar 23 2016 |
5378 |
379.97 |
| Mar 23 2016 |
2610 |
306.81 |
| Mar 23 2016 |
5149 |
357.77 |
| Mar 23 2016 |
4024 |
306.81 |
| Mar 16 2016 |
5365 |
379.97 |
| Mar 16 2016 |
2556 |
306.81 |
| Mar 16 2016 |
5226 |
357.77 |
| Mar 16 2016 |
3985 |
306.81 |
| Mar 09 2016 |
5426 |
379.97 |
| Mar 09 2016 |
2541 |
306.81 |
| Mar 09 2016 |
5232 |
357.77 |
| Mar 09 2016 |
3998 |
306.81 |
| Mar 02 2016 |
5195 |
357.77 |
| Mar 02 2016 |
5448 |
379.97 |
| Mar 02 2016 |
1858 |
292.24 |
| Mar 02 2016 |
3962 |
306.81 |
| Feb 24 2016 |
5420 |
379.97 |
| Feb 24 2016 |
1855 |
292.24 |
| Feb 24 2016 |
5227 |
357.77 |
| Feb 24 2016 |
3953 |
306.81 |
| Feb 17 2016 |
1869 |
292.24 |
| Feb 17 2016 |
5476 |
379.97 |
| Feb 17 2016 |
5308 |
357.77 |
| Feb 17 2016 |
3987 |
306.81 |
| Feb 10 2016 |
5324 |
357.77 |
| Feb 10 2016 |
5513 |
379.97 |
| Feb 10 2016 |
1893 |
292.24 |
| Feb 10 2016 |
4008 |
306.81 |
| Feb 03 2016 |
1490 |
282.05 |
| Feb 03 2016 |
5505 |
379.97 |
| Feb 03 2016 |
5350 |
357.77 |
| Feb 03 2016 |
4022 |
306.81 |
| Jan 27 2016 |
1493 |
282.05 |
| Jan 27 2016 |
5505 |
379.97 |
| Jan 27 2016 |
5377 |
357.77 |
| Jan 27 2016 |
4027 |
306.81 |
| Jan 20 2016 |
1496 |
282.05 |
| Jan 20 2016 |
5506 |
379.97 |
| Jan 20 2016 |
5375 |
357.77 |
| Jan 20 2016 |
4035 |
306.81 |
| Jan 13 2016 |
5380 |
357.77 |
| Jan 13 2016 |
1499 |
282.05 |
| Jan 13 2016 |
5506 |
379.97 |
| Jan 13 2016 |
4034 |
306.81 |
| Jan 06 2016 |
5506 |
379.97 |
| Jan 06 2016 |
1502 |
282.05 |
| Jan 06 2016 |
5380 |
357.77 |
| Jan 06 2016 |
4034 |
306.81 |
| Dec 30 2015 |
1499 |
282.05 |
| Dec 30 2015 |
5508 |
379.97 |
| Dec 30 2015 |
5380 |
357.77 |
| Dec 30 2015 |
4036 |
306.81 |
| Dec 23 2015 |
1499 |
282.05 |
| Dec 23 2015 |
5508 |
379.97 |
| Dec 23 2015 |
5380 |
357.77 |
| Dec 23 2015 |
4036 |
306.81 |
| Dec 16 2015 |
5508 |
379.97 |
| Dec 16 2015 |
1499 |
282.05 |
| Dec 16 2015 |
5380 |
357.77 |
| Dec 16 2015 |
4036 |
306.81 |
| Dec 09 2015 |
5508 |
379.97 |
| Dec 09 2015 |
1500 |
282.05 |
| Dec 09 2015 |
5380 |
357.77 |
| Dec 09 2015 |
4037 |
306.81 |
| Dec 02 2015 |
1500 |
282.05 |
| Dec 02 2015 |
5508 |
379.97 |
| Dec 02 2015 |
5380 |
357.77 |
| Dec 02 2015 |
4037 |
306.81 |
| Nov 25 2015 |
5380 |
357.77 |
| Nov 25 2015 |
1500 |
282.05 |
| Nov 25 2015 |
5508 |
379.97 |
| Nov 25 2015 |
4037 |
306.81 |
| Nov 18 2015 |
5508 |
379.97 |
| Nov 18 2015 |
1500 |
282.05 |
| Nov 18 2015 |
5380 |
357.77 |
| Nov 18 2015 |
4037 |
306.81 |
| Nov 11 2015 |
5508 |
379.97 |
| Nov 11 2015 |
1500 |
282.05 |
| Nov 11 2015 |
5373 |
357.77 |
| Nov 11 2015 |
4037 |
306.81 |
| Nov 04 2015 |
5373 |
357.77 |
| Nov 04 2015 |
5508 |
379.97 |
| Nov 04 2015 |
1500 |
282.05 |
| Nov 04 2015 |
4037 |
306.81 |
| Oct 28 2015 |
1497 |
282.05 |
| Oct 28 2015 |
5496 |
379.97 |
| Oct 28 2015 |
5374 |
357.77 |
| Oct 28 2015 |
4033 |
306.81 |
| Oct 21 2015 |
5366 |
357.77 |
| Oct 21 2015 |
5482 |
379.97 |
| Oct 21 2015 |
1502 |
282.05 |
| Oct 21 2015 |
4038 |
306.81 |
| Oct 14 2015 |
5370 |
357.77 |
| Oct 14 2015 |
1501 |
282.05 |
| Oct 14 2015 |
5482 |
379.97 |
| Oct 14 2015 |
4040 |
306.81 |
| Oct 07 2015 |
1498 |
282.05 |
| Oct 07 2015 |
5483 |
379.97 |
| Oct 07 2015 |
5376 |
357.77 |
| Oct 07 2015 |
4042 |
306.81 |
| Sep 30 2015 |
1501 |
282.05 |
| Sep 30 2015 |
5496 |
379.97 |
| Sep 30 2015 |
5380 |
357.77 |
| Sep 30 2015 |
4039 |
306.81 |
| Sep 23 2015 |
5507 |
379.97 |
| Sep 23 2015 |
1503 |
282.05 |
| Sep 23 2015 |
5398 |
357.77 |
| Sep 23 2015 |
4067 |
306.81 |
| Sep 16 2015 |
5356 |
357.77 |
| Sep 16 2015 |
1513 |
282.05 |
| Sep 16 2015 |
5497 |
379.97 |
| Sep 16 2015 |
4079 |
306.81 |
| Sep 09 2015 |
5477 |
379.97 |
| Sep 09 2015 |
1521 |
282.05 |
| Sep 09 2015 |
5350 |
357.77 |
| Sep 09 2015 |
4065 |
306.81 |
| Sep 02 2015 |
5397 |
379.97 |
| Sep 02 2015 |
1503 |
282.05 |
| Sep 02 2015 |
5404 |
357.77 |
| Sep 02 2015 |
4055 |
306.81 |
| Aug 26 2015 |
5503 |
357.77 |
| Aug 26 2015 |
1910 |
290.49 |
| Aug 26 2015 |
5547 |
379.97 |
| Aug 26 2015 |
3894 |
303.31 |
| Aug 19 2015 |
1911 |
290.49 |
| Aug 19 2015 |
5503 |
379.97 |
| Aug 19 2015 |
5697 |
357.77 |
| Aug 19 2015 |
3961 |
303.31 |
| Aug 12 2015 |
1939 |
290.49 |
| Aug 12 2015 |
5541 |
379.97 |
| Aug 12 2015 |
5673 |
357.77 |
| Aug 12 2015 |
3939 |
303.31 |
| Aug 05 2015 |
1952 |
290.49 |
| Aug 05 2015 |
5547 |
379.97 |
| Aug 05 2015 |
5724 |
357.77 |
| Aug 05 2015 |
3972 |
303.31 |
| Jul 29 2015 |
5707 |
357.77 |
| Jul 29 2015 |
1977 |
290.49 |
| Jul 29 2015 |
5506 |
379.97 |
| Jul 29 2015 |
4019 |
303.31 |
| Jul 22 2015 |
1958 |
290.49 |
| Jul 22 2015 |
5527 |
379.97 |
| Jul 22 2015 |
5701 |
357.77 |
| Jul 22 2015 |
3979 |
303.31 |
| Jul 15 2015 |
2020 |
290.49 |
| Jul 15 2015 |
5656 |
379.97 |
| Jul 15 2015 |
5877 |
357.77 |
| Jul 15 2015 |
3189 |
290.49 |
| Jul 08 2015 |
5725 |
379.97 |
| Jul 08 2015 |
2077 |
290.49 |
| Jul 08 2015 |
5919 |
357.77 |
| Jul 08 2015 |
3283 |
290.49 |
| Jul 01 2015 |
1894 |
286.03 |
| Jul 01 2015 |
5778 |
379.97 |
| Jul 01 2015 |
5963 |
357.77 |
| Jul 01 2015 |
3307 |
290.49 |
| Jun 24 2015 |
5766 |
379.97 |
| Jun 24 2015 |
1936 |
286.03 |
| Jun 24 2015 |
5988 |
357.77 |
| Jun 24 2015 |
3344 |
290.49 |
| Jun 17 2015 |
5760 |
379.97 |
| Jun 17 2015 |
1948 |
286.03 |
| Jun 17 2015 |
5999 |
357.77 |
| Jun 17 2015 |
3442 |
290.49 |
| Jun 10 2015 |
6011 |
357.77 |
| Jun 10 2015 |
5770 |
379.97 |
| Jun 10 2015 |
2152 |
289.74 |
| Jun 10 2015 |
3317 |
289.74 |
| Jun 03 2015 |
2086 |
287.77 |
| Jun 03 2015 |
5738 |
379.97 |
| Jun 03 2015 |
8571 |
383.28 |
| Jun 03 2015 |
3272 |
287.77 |
| May 27 2015 |
5666 |
379.97 |
| May 27 2015 |
2114 |
287.77 |
| May 27 2015 |
8518 |
383.28 |
| May 27 2015 |
3287 |
287.77 |
| May 20 2015 |
8608 |
383.28 |
| May 20 2015 |
5658 |
379.97 |
| May 20 2015 |
2254 |
290.4 |
| May 20 2015 |
3509 |
290.4 |
| May 13 2015 |
2259 |
290.4 |
| May 13 2015 |
5683 |
379.97 |
| May 13 2015 |
8673 |
383.28 |
| May 13 2015 |
3501 |
290.4 |
| May 06 2015 |
5347 |
379.97 |
| May 06 2015 |
8559 |
383.28 |
| May 06 2015 |
2936 |
307.26 |
| May 06 2015 |
4333 |
303.79 |
| Apr 29 2015 |
2762 |
302.52 |
| Apr 29 2015 |
5510 |
379.97 |
| Apr 29 2015 |
8660 |
383.28 |
| Apr 29 2015 |
5377 |
315.2 |
| Apr 22 2015 |
8731 |
383.28 |
| Apr 22 2015 |
2778 |
302.52 |
| Apr 22 2015 |
5593 |
379.97 |
| Apr 22 2015 |
5403 |
315.2 |
| Apr 15 2015 |
5536 |
379.97 |
| Apr 15 2015 |
1397 |
270.92 |
| Apr 15 2015 |
8708 |
383.28 |
| Apr 15 2015 |
5445 |
315.2 |
| Apr 08 2015 |
8698 |
383.28 |
| Apr 08 2015 |
1434 |
271.3 |
| Apr 08 2015 |
5544 |
379.97 |
| Apr 08 2015 |
5515 |
315.43 |
| Apr 01 2015 |
1474 |
271.3 |
| Apr 01 2015 |
2445 |
271.3 |
| Mar 25 2015 |
1436 |
271.3 |
| Mar 25 2015 |
2377 |
271.3 |
| Mar 18 2015 |
2739 |
300.6 |
| Mar 18 2015 |
4230 |
300.6 |
| Mar 11 2015 |
2775 |
300.6 |
| Mar 11 2015 |
4434 |
300.6 |
| Mar 04 2015 |
2822 |
300.6 |
| Mar 04 2015 |
4482 |
300.6 |
| Feb 25 2015 |
2835 |
300.6 |
| Feb 25 2015 |
4501 |
300.6 |
| Feb 18 2015 |
2867 |
300.6 |
| Feb 18 2015 |
4561 |
300.6 |
| Feb 11 2015 |
2873 |
300.6 |
| Feb 11 2015 |
4578 |
300.6 |
| Feb 04 2015 |
2888 |
300.6 |
| Feb 04 2015 |
4592 |
300.6 |
| Jan 28 2015 |
2901 |
300.6 |
| Jan 28 2015 |
4607 |
300.6 |
| Jan 21 2015 |
2910 |
300.6 |
| Jan 21 2015 |
4619 |
300.6 |
| Jan 14 2015 |
2918 |
300.6 |
| Jan 14 2015 |
4625 |
300.6 |
| Jan 07 2015 |
2920 |
300.6 |
| Jan 07 2015 |
4621 |
300.6 |
| Dec 31 2014 |
2921 |
300.6 |
| Dec 31 2014 |
4624 |
300.6 |
| Dec 24 2014 |
2921 |
300.6 |
| Dec 24 2014 |
4624 |
300.6 |
| Dec 17 2014 |
2921 |
300.6 |
| Dec 17 2014 |
4625 |
300.6 |
| Dec 10 2014 |
2921 |
300.6 |
| Dec 10 2014 |
4625 |
300.6 |
| Dec 03 2014 |
2921 |
300.6 |
| Dec 03 2014 |
4625 |
300.6 |
| Nov 26 2014 |
2921 |
300.6 |
| Nov 26 2014 |
4625 |
300.6 |
| Nov 19 2014 |
2921 |
300.6 |
| Nov 19 2014 |
4625 |
300.6 |
| Nov 12 2014 |
2921 |
300.6 |
| Nov 12 2014 |
4625 |
300.6 |
| Nov 05 2014 |
2921 |
300.6 |
| Nov 05 2014 |
4625 |
300.6 |
| Oct 29 2014 |
2921 |
300.6 |
| Oct 29 2014 |
4625 |
300.6 |
| Oct 22 2014 |
2916 |
300.6 |
| Oct 22 2014 |
4639 |
300.6 |
| Oct 15 2014 |
2912 |
300.6 |
| Oct 15 2014 |
4637 |
300.6 |
| Oct 08 2014 |
2910 |
300.6 |
| Oct 08 2014 |
4651 |
300.6 |
| Oct 01 2014 |
2923 |
300.6 |
| Oct 01 2014 |
4659 |
300.6 |
| Sep 24 2014 |
2931 |
300.6 |
| Sep 24 2014 |
4638 |
300.6 |
| Sep 17 2014 |
2970 |
300.6 |
| Sep 17 2014 |
4663 |
300.6 |
| Sep 10 2014 |
2953 |
300.6 |
| Sep 10 2014 |
4669 |
300.6 |
| Sep 03 2014 |
2995 |
300.6 |
| Sep 03 2014 |
4713 |
300.6 |
| Aug 27 2014 |
3038 |
300.6 |
| Aug 27 2014 |
4717 |
300.6 |
| Aug 20 2014 |
3039 |
300.6 |
| Aug 20 2014 |
4729 |
300.6 |
| Aug 13 2014 |
3081 |
300.6 |
| Aug 13 2014 |
4798 |
300.6 |
| Aug 06 2014 |
3120 |
300.6 |
| Aug 06 2014 |
4819 |
300.6 |
