Mar 10 2017 |
24148 |
579.09 |
Mar 10 2017 |
31479 |
579.09 |
Mar 03 2017 |
23978 |
579.09 |
Mar 03 2017 |
31248 |
579.09 |
Feb 24 2017 |
23844 |
579.09 |
Feb 24 2017 |
31265 |
579.09 |
Feb 17 2017 |
23545 |
579.09 |
Feb 17 2017 |
31191 |
579.09 |
Feb 10 2017 |
23591 |
579.09 |
Feb 10 2017 |
23540 |
569.16 |
Feb 10 2017 |
31073 |
574.13 |
Feb 03 2017 |
23485 |
569.16 |
Feb 03 2017 |
23599 |
579.09 |
Feb 03 2017 |
31009 |
574.13 |
Jan 27 2017 |
23634 |
579.09 |
Jan 27 2017 |
23476 |
569.16 |
Jan 27 2017 |
31010 |
574.13 |
Jan 20 2017 |
23627 |
579.09 |
Jan 20 2017 |
23425 |
569.16 |
Jan 20 2017 |
30972 |
574.13 |
Jan 13 2017 |
23397 |
569.16 |
Jan 13 2017 |
23646 |
579.09 |
Jan 13 2017 |
30957 |
574.13 |
Jan 06 2017 |
23397 |
569.16 |
Jan 06 2017 |
23657 |
579.09 |
Jan 06 2017 |
30969 |
574.13 |
Dec 30 2016 |
23668 |
579.09 |
Dec 30 2016 |
23398 |
569.16 |
Dec 30 2016 |
30980 |
574.13 |
Dec 23 2016 |
23398 |
569.16 |
Dec 23 2016 |
23668 |
579.09 |
Dec 23 2016 |
30980 |
574.13 |
Dec 16 2016 |
23398 |
569.16 |
Dec 16 2016 |
23651 |
579.09 |
Dec 16 2016 |
30971 |
574.13 |
Dec 09 2016 |
23647 |
579.09 |
Dec 09 2016 |
23390 |
569.16 |
Dec 09 2016 |
30967 |
574.13 |
Dec 02 2016 |
23647 |
579.09 |
Dec 02 2016 |
23390 |
569.16 |
Dec 02 2016 |
30968 |
574.13 |
Nov 25 2016 |
23390 |
569.16 |
Nov 25 2016 |
23643 |
579.09 |
Nov 25 2016 |
30964 |
574.13 |
Nov 18 2016 |
23643 |
579.09 |
Nov 18 2016 |
23390 |
569.16 |
Nov 18 2016 |
30964 |
574.13 |
Nov 11 2016 |
23643 |
579.09 |
Nov 11 2016 |
23344 |
569.16 |
Nov 11 2016 |
30927 |
574.13 |
Nov 04 2016 |
23643 |
579.09 |
Nov 04 2016 |
23344 |
569.16 |
Nov 04 2016 |
30927 |
574.13 |
Oct 28 2016 |
23355 |
569.16 |
Oct 28 2016 |
23644 |
579.09 |
Oct 28 2016 |
30938 |
574.13 |
Oct 21 2016 |
23642 |
579.09 |
Oct 21 2016 |
23385 |
569.16 |
Oct 21 2016 |
30957 |
574.13 |
Oct 14 2016 |
23543 |
579.09 |
Oct 14 2016 |
23404 |
569.16 |
Oct 14 2016 |
30910 |
574.13 |
Oct 07 2016 |
23440 |
569.16 |
Oct 07 2016 |
23576 |
579.09 |
Oct 07 2016 |
30961 |
574.13 |
Sep 30 2016 |
23642 |
579.09 |
Sep 30 2016 |
23457 |
569.16 |
Sep 30 2016 |
31006 |
574.13 |
Sep 23 2016 |
23742 |
579.09 |
Sep 23 2016 |
23140 |
569.16 |
Sep 23 2016 |
30806 |
574.13 |
Sep 16 2016 |
23857 |
579.09 |
Sep 16 2016 |
23035 |
569.16 |
Sep 16 2016 |
30826 |
574.13 |
Sep 09 2016 |
23979 |
579.09 |
Sep 09 2016 |
23154 |
569.16 |
Sep 09 2016 |
30951 |
574.13 |
Sep 02 2016 |
24147 |
579.09 |
Sep 02 2016 |
23206 |
569.16 |
Sep 02 2016 |
31102 |
574.13 |
Aug 26 2016 |
24211 |
579.09 |
Aug 26 2016 |
23021 |
569.16 |
Aug 26 2016 |
30905 |
574.13 |
Aug 19 2016 |
23038 |
569.16 |
Aug 19 2016 |
24251 |
579.09 |
Aug 19 2016 |
30902 |
574.13 |
Aug 12 2016 |
24582 |
579.09 |
Aug 12 2016 |
23114 |
569.16 |
Aug 12 2016 |
33441 |
574.13 |
Aug 05 2016 |
24394 |
579.09 |
Aug 05 2016 |
23171 |
569.16 |
Aug 05 2016 |
33560 |
574.13 |
Jul 29 2016 |
23048 |
569.16 |
Jul 29 2016 |
24486 |
579.09 |
Jul 29 2016 |
33833 |
574.13 |
Jul 22 2016 |
23189 |
569.16 |
Jul 22 2016 |
24729 |
579.09 |
Jul 22 2016 |
34072 |
574.13 |
Jun 22 2016 |
23544 |
569.16 |
Jun 22 2016 |
25026 |
579.09 |
Jun 22 2016 |
35187 |
574.13 |
Jun 15 2016 |
23880 |
569.16 |
Jun 15 2016 |
25091 |
579.09 |
Jun 15 2016 |
35606 |
574.13 |
Jun 08 2016 |
25276 |
579.09 |
Jun 08 2016 |
24009 |
569.16 |
Jun 08 2016 |
35799 |
574.13 |
Jun 01 2016 |
25332 |
579.09 |
Jun 01 2016 |
24104 |
569.16 |
Jun 01 2016 |
36086 |
574.13 |
May 25 2016 |
25190 |
579.09 |
May 25 2016 |
24044 |
569.16 |
May 25 2016 |
35845 |
574.13 |
May 18 2016 |
25424 |
579.09 |
May 18 2016 |
24140 |
569.16 |
May 18 2016 |
36178 |
574.13 |
May 11 2016 |
24201 |
569.16 |
May 11 2016 |
25327 |
579.09 |
May 11 2016 |
36217 |
574.13 |
May 04 2016 |
25175 |
579.09 |
May 04 2016 |
24054 |
569.16 |
May 04 2016 |
36086 |
574.13 |
Apr 27 2016 |
25617 |
579.09 |
Apr 27 2016 |
24323 |
569.16 |
Apr 27 2016 |
36602 |
574.13 |
Apr 20 2016 |
24127 |
569.16 |
Apr 20 2016 |
25659 |
579.09 |
Apr 20 2016 |
36553 |
574.13 |
Apr 13 2016 |
25450 |
579.09 |
Apr 13 2016 |
24711 |
569.16 |
Apr 13 2016 |
36508 |
574.13 |
Apr 06 2016 |
25321 |
569.16 |
Apr 06 2016 |
25651 |
579.09 |
Apr 06 2016 |
36973 |
574.13 |
Mar 30 2016 |
25129 |
569.16 |
Mar 30 2016 |
25538 |
579.09 |
Mar 30 2016 |
36788 |
574.13 |
Mar 23 2016 |
25427 |
579.09 |
Mar 23 2016 |
25477 |
569.16 |
Mar 23 2016 |
36851 |
574.13 |
Mar 16 2016 |
25436 |
579.09 |
Mar 16 2016 |
25698 |
569.16 |
Mar 16 2016 |
36953 |
574.13 |
Mar 09 2016 |
25831 |
569.16 |
Mar 09 2016 |
36647 |
569.16 |
Mar 02 2016 |
25381 |
569.16 |
Mar 02 2016 |
36221 |
569.16 |
Feb 24 2016 |
25273 |
569.16 |
Feb 24 2016 |
36015 |
569.16 |
Feb 17 2016 |
25721 |
572.17 |
Feb 17 2016 |
36576 |
572.17 |
Jun 17 2015 |
14665 |
649.15 |
Jun 17 2015 |
28592 |
664.4 |
Jun 17 2015 |
40518 |
656.78 |
Jun 10 2015 |
28946 |
664.4 |
Jun 10 2015 |
14840 |
649.15 |
Jun 10 2015 |
40748 |
656.78 |
Jun 03 2015 |
14723 |
649.15 |
Jun 03 2015 |
29091 |
664.4 |
Jun 03 2015 |
41001 |
656.78 |
May 27 2015 |
14378 |
649.15 |
May 27 2015 |
28779 |
664.4 |
May 27 2015 |
40575 |
656.78 |
May 20 2015 |
28912 |
664.4 |
May 20 2015 |
14374 |
649.15 |
May 20 2015 |
40713 |
656.78 |
May 13 2015 |
14390 |
649.15 |
May 13 2015 |
29319 |
664.4 |
May 13 2015 |
40913 |
656.78 |
May 06 2015 |
13731 |
649.15 |
May 06 2015 |
29041 |
664.4 |
May 06 2015 |
40385 |
656.78 |
Apr 29 2015 |
14090 |
649.15 |
Apr 29 2015 |
29399 |
664.4 |
Apr 29 2015 |
40559 |
656.78 |
Apr 22 2015 |
29545 |
664.4 |
Apr 22 2015 |
14383 |
649.15 |
Apr 22 2015 |
40840 |
656.78 |
Apr 15 2015 |
14157 |
649.15 |
Apr 15 2015 |
28785 |
664.4 |
Apr 15 2015 |
40117 |
656.78 |
Apr 08 2015 |
28959 |
664.4 |
Apr 08 2015 |
14258 |
649.15 |
Apr 08 2015 |
40330 |
656.78 |
Apr 01 2015 |
14296 |
649.15 |
Apr 01 2015 |
29182 |
664.4 |
Apr 01 2015 |
41203 |
656.78 |
Mar 25 2015 |
28377 |
664.4 |
Mar 25 2015 |
13971 |
649.15 |
Mar 25 2015 |
40090 |
656.78 |
Mar 18 2015 |
13022 |
649.15 |
Mar 18 2015 |
26733 |
664.4 |
Mar 18 2015 |
38259 |
656.78 |
Mar 11 2015 |
27426 |
664.4 |
Mar 11 2015 |
13572 |
649.15 |
Mar 11 2015 |
39280 |
656.78 |
Mar 04 2015 |
13845 |
649.15 |
Mar 04 2015 |
27923 |
664.4 |
Mar 04 2015 |
39765 |
656.78 |
Feb 25 2015 |
27900 |
664.4 |
Feb 25 2015 |
13748 |
649.15 |
Feb 25 2015 |
39727 |
656.78 |
Feb 18 2015 |
28131 |
664.4 |
Feb 18 2015 |
13862 |
649.15 |
Feb 18 2015 |
39836 |
656.78 |
Feb 11 2015 |
28135 |
664.4 |
Feb 11 2015 |
14013 |
649.15 |
Feb 11 2015 |
39861 |
656.78 |
Feb 04 2015 |
14066 |
649.15 |
Feb 04 2015 |
28208 |
664.4 |
Feb 04 2015 |
39853 |
656.78 |
Jan 28 2015 |
14066 |
649.15 |
Jan 28 2015 |
28182 |
664.4 |
Jan 28 2015 |
39829 |
656.78 |
Jan 21 2015 |
14107 |
649.15 |
Jan 21 2015 |
28230 |
664.4 |
Jan 21 2015 |
39886 |
656.78 |
Jan 14 2015 |
28245 |
664.4 |
Jan 14 2015 |
14107 |
649.15 |
Jan 14 2015 |
39870 |
656.78 |
Jan 07 2015 |
28244 |
664.4 |
Jan 07 2015 |
14107 |
649.15 |
Jan 07 2015 |
39868 |
656.78 |
Dec 31 2014 |
28244 |
664.4 |
Dec 31 2014 |
14195 |
649.15 |
Dec 31 2014 |
39906 |
656.78 |
Dec 24 2014 |
28245 |
664.4 |
Dec 24 2014 |
14195 |
649.15 |
Dec 24 2014 |
39906 |
656.78 |
Dec 17 2014 |
14195 |
649.15 |
Dec 17 2014 |
28245 |
664.4 |
Dec 17 2014 |
39893 |
656.78 |
Dec 10 2014 |
14195 |
649.15 |
Dec 10 2014 |
28245 |
664.4 |
Dec 10 2014 |
39894 |
656.78 |
Dec 03 2014 |
14196 |
649.15 |
Dec 03 2014 |
28245 |
664.4 |
Dec 03 2014 |
39894 |
656.78 |
Nov 26 2014 |
28245 |
664.4 |
Nov 26 2014 |
14196 |
649.15 |
Nov 26 2014 |
39894 |
656.78 |
Nov 19 2014 |
14193 |
649.15 |
Nov 19 2014 |
28245 |
664.4 |
Nov 19 2014 |
39893 |
656.78 |
Nov 12 2014 |
14193 |
649.15 |
Nov 12 2014 |
28245 |
664.4 |
Nov 12 2014 |
39896 |
656.78 |
Nov 05 2014 |
28245 |
664.4 |
Nov 05 2014 |
14193 |
649.15 |
Nov 05 2014 |
39898 |
656.78 |
Oct 29 2014 |
28236 |
664.4 |
Oct 29 2014 |
14193 |
649.15 |
Oct 29 2014 |
39891 |
656.78 |
Oct 22 2014 |
14150 |
649.15 |
Oct 22 2014 |
28159 |
664.4 |
Oct 22 2014 |
39881 |
656.78 |
Oct 15 2014 |
27985 |
664.4 |
Oct 15 2014 |
14129 |
649.15 |
Oct 15 2014 |
39727 |
656.78 |
Oct 08 2014 |
28005 |
664.4 |
Oct 08 2014 |
14114 |
649.15 |
Oct 08 2014 |
39697 |
656.78 |
Oct 01 2014 |
14162 |
649.15 |
Oct 01 2014 |
28013 |
664.4 |
Oct 01 2014 |
39778 |
656.78 |
Sep 24 2014 |
14099 |
649.15 |
Sep 24 2014 |
28100 |
664.4 |
Sep 24 2014 |
39724 |
656.78 |
Sep 17 2014 |
27827 |
664.4 |
Sep 17 2014 |
14022 |
649.15 |
Sep 17 2014 |
39563 |
656.78 |
Sep 10 2014 |
14112 |
649.15 |
Sep 10 2014 |
27821 |
664.4 |
Sep 10 2014 |
39617 |
656.78 |
Sep 03 2014 |
14106 |
649.15 |
Sep 03 2014 |
27907 |
664.4 |
Sep 03 2014 |
39640 |
656.78 |
Aug 27 2014 |
13906 |
649.15 |
Aug 27 2014 |
27778 |
664.4 |
Aug 27 2014 |
39728 |
656.78 |
Aug 20 2014 |
27704 |
664.4 |
Aug 20 2014 |
13896 |
649.15 |
Aug 20 2014 |
39756 |
656.78 |
Aug 13 2014 |
13868 |
649.15 |
Aug 13 2014 |
27630 |
664.4 |
Aug 13 2014 |
39927 |
656.78 |
Aug 06 2014 |
13732 |
649.15 |
Aug 06 2014 |
27899 |
664.4 |
Aug 06 2014 |
40124 |
656.78 |