| Apr 18 2024 |
7084 |
517.41 |
| Apr 18 2024 |
13097 |
474.2 |
| Apr 17 2024 |
7010 |
517.41 |
| Apr 17 2024 |
13035 |
474.2 |
| Apr 10 2024 |
6995 |
517.41 |
| Apr 10 2024 |
13017 |
474.2 |
| Apr 03 2024 |
7044 |
517.41 |
| Apr 03 2024 |
13024 |
474.2 |
| Mar 27 2024 |
7143 |
517.41 |
| Mar 27 2024 |
13056 |
474.2 |
| Mar 21 2024 |
7215 |
517.41 |
| Mar 21 2024 |
13081 |
474.2 |
| Mar 14 2024 |
6865 |
504.55 |
| Mar 14 2024 |
12699 |
467.31 |
| Mar 07 2024 |
6896 |
504.55 |
| Mar 07 2024 |
12733 |
467.31 |
| Feb 29 2024 |
7051 |
504.55 |
| Feb 29 2024 |
12821 |
467.31 |
| Feb 22 2024 |
7007 |
504.55 |
| Feb 22 2024 |
12756 |
467.31 |
| Feb 15 2024 |
7028 |
504.55 |
| Feb 15 2024 |
12744 |
467.31 |
| Feb 08 2024 |
7008 |
504.55 |
| Feb 08 2024 |
12687 |
467.31 |
| Feb 01 2024 |
6837 |
504.55 |
| Feb 01 2024 |
12587 |
467.31 |
| Jan 25 2024 |
6801 |
504.55 |
| Jan 25 2024 |
12575 |
467.31 |
| Jan 18 2024 |
6801 |
504.55 |
| Jan 18 2024 |
12579 |
467.31 |
| Jan 11 2024 |
6801 |
504.55 |
| Jan 11 2024 |
12582 |
467.31 |
| Jan 04 2024 |
6801 |
504.55 |
| Jan 04 2024 |
12573 |
467.31 |
| Dec 28 2023 |
6801 |
504.55 |
| Dec 28 2023 |
12572 |
467.31 |
| Dec 21 2023 |
6801 |
504.55 |
| Dec 21 2023 |
12572 |
467.31 |
| Dec 14 2023 |
6801 |
504.55 |
| Dec 14 2023 |
12572 |
467.31 |
| Dec 07 2023 |
6801 |
504.55 |
| Dec 07 2023 |
12573 |
467.31 |
| Nov 30 2023 |
6786 |
504.55 |
| Nov 30 2023 |
12569 |
467.31 |
| Nov 23 2023 |
6786 |
504.55 |
| Nov 23 2023 |
12568 |
467.31 |
| Nov 16 2023 |
6786 |
504.55 |
| Nov 16 2023 |
12556 |
467.31 |
| Nov 09 2023 |
6791 |
504.55 |
| Nov 09 2023 |
12561 |
467.31 |
| Nov 02 2023 |
6790 |
504.55 |
| Nov 02 2023 |
12561 |
467.31 |
| Oct 26 2023 |
6672 |
504.55 |
| Oct 26 2023 |
12518 |
467.31 |
| Oct 19 2023 |
6727 |
504.55 |
| Oct 19 2023 |
12471 |
467.31 |
| Oct 12 2023 |
6724 |
504.55 |
| Oct 12 2023 |
12472 |
467.31 |
| Oct 05 2023 |
6717 |
504.55 |
| Oct 05 2023 |
12299 |
467.31 |
| Sep 28 2023 |
6864 |
504.55 |
| Sep 28 2023 |
12409 |
467.31 |
| Sep 21 2023 |
6836 |
504.55 |
| Sep 21 2023 |
12395 |
467.31 |
| Sep 14 2023 |
6916 |
504.55 |
| Sep 14 2023 |
12442 |
467.31 |
| Sep 07 2023 |
6962 |
504.55 |
| Sep 07 2023 |
12492 |
467.31 |
| Aug 31 2023 |
6945 |
504.55 |
| Aug 31 2023 |
12534 |
467.31 |
| Aug 24 2023 |
6973 |
504.55 |
| Aug 24 2023 |
12403 |
467.31 |
| Aug 17 2023 |
6946 |
504.55 |
| Aug 17 2023 |
12454 |
467.31 |
| Aug 10 2023 |
6977 |
504.55 |
| Aug 10 2023 |
12484 |
467.31 |
| Aug 03 2023 |
6914 |
504.55 |
| Aug 03 2023 |
12430 |
467.31 |
| Jul 27 2023 |
6949 |
504.55 |
| Jul 27 2023 |
12436 |
467.31 |
| Jul 20 2023 |
6998 |
504.55 |
| Jul 20 2023 |
12362 |
467.31 |
| Jul 13 2023 |
6964 |
504.55 |
| Jul 13 2023 |
12363 |
467.31 |
| Jul 06 2023 |
7040 |
504.55 |
| Jul 06 2023 |
12405 |
467.31 |
| Jun 29 2023 |
7012 |
504.55 |
| Jun 29 2023 |
12375 |
467.31 |
| Jun 22 2023 |
7031 |
504.55 |
| Jun 22 2023 |
12335 |
467.31 |
| Jun 15 2023 |
7032 |
504.55 |
| Jun 15 2023 |
12399 |
467.31 |
| Jun 08 2023 |
7088 |
504.55 |
| Jun 08 2023 |
12433 |
467.31 |
| Jun 01 2023 |
7211 |
504.55 |
| Jun 01 2023 |
12457 |
467.31 |
| May 25 2023 |
7116 |
504.55 |
| May 25 2023 |
12371 |
467.31 |
| May 18 2023 |
7113 |
504.55 |
| May 18 2023 |
12327 |
467.31 |
| May 11 2023 |
6855 |
490.91 |
| May 11 2023 |
12318 |
467.31 |
| May 04 2023 |
6700 |
490.91 |
| May 04 2023 |
12721 |
482.73 |
| Apr 27 2023 |
6601 |
490.91 |
| Apr 27 2023 |
12601 |
482.73 |
| Apr 20 2023 |
6516 |
490.91 |
| Apr 20 2023 |
12500 |
482.73 |
| Apr 13 2023 |
6448 |
490.91 |
| Apr 13 2023 |
12443 |
482.73 |
| Apr 06 2023 |
6369 |
490.91 |
| Apr 06 2023 |
12625 |
490.91 |
| Mar 30 2023 |
6290 |
490.91 |
| Mar 30 2023 |
12569 |
490.91 |
| Mar 23 2023 |
6214 |
490.91 |
| Mar 23 2023 |
12504 |
490.91 |
| Mar 16 2023 |
6159 |
490.91 |
| Mar 16 2023 |
12444 |
490.91 |
| Mar 09 2023 |
5961 |
490.91 |
| Mar 09 2023 |
12297 |
490.91 |
| Mar 02 2023 |
5921 |
490.91 |
| Mar 02 2023 |
12229 |
490.91 |
| Feb 23 2023 |
5943 |
490.91 |
| Feb 23 2023 |
12241 |
490.91 |
| Feb 16 2023 |
5840 |
490.91 |
| Feb 16 2023 |
12100 |
490.91 |
| Feb 09 2023 |
5841 |
490.91 |
| Feb 09 2023 |
12086 |
490.91 |
| Feb 02 2023 |
5853 |
490.91 |
| Feb 02 2023 |
12069 |
490.91 |
| Jan 26 2023 |
5851 |
490.91 |
| Jan 26 2023 |
12047 |
490.91 |
| Jan 19 2023 |
5851 |
490.91 |
| Jan 19 2023 |
12032 |
490.91 |
| Jan 12 2023 |
5851 |
490.91 |
| Jan 12 2023 |
12032 |
490.91 |
| Jan 05 2023 |
5851 |
490.91 |
| Jan 05 2023 |
12034 |
490.91 |
| Dec 29 2022 |
5851 |
490.91 |
| Dec 29 2022 |
12034 |
490.91 |
| Dec 22 2022 |
5851 |
490.91 |
| Dec 22 2022 |
12034 |
490.91 |
| Dec 15 2022 |
5814 |
490.91 |
| Dec 15 2022 |
12001 |
490.91 |
| Dec 08 2022 |
5814 |
490.91 |
| Dec 08 2022 |
11994 |
490.91 |
| Dec 01 2022 |
5814 |
490.91 |
| Dec 01 2022 |
11994 |
490.91 |
| Nov 24 2022 |
5814 |
490.91 |
| Nov 24 2022 |
11997 |
490.91 |
| Nov 17 2022 |
5781 |
490.91 |
| Nov 17 2022 |
11977 |
490.91 |
| Nov 10 2022 |
5782 |
490.91 |
| Nov 10 2022 |
11978 |
490.91 |
| Nov 03 2022 |
5781 |
490.91 |
| Nov 03 2022 |
11950 |
490.91 |
| Oct 27 2022 |
5781 |
490.91 |
| Oct 27 2022 |
11942 |
490.91 |
| Oct 20 2022 |
5791 |
490.91 |
| Oct 20 2022 |
11957 |
490.91 |
| Oct 13 2022 |
5783 |
490.91 |
| Oct 13 2022 |
11932 |
490.91 |
| Oct 06 2022 |
5792 |
490.91 |
| Oct 06 2022 |
11938 |
490.91 |
| Sep 29 2022 |
5782 |
490.91 |
| Sep 29 2022 |
11944 |
490.91 |
| Sep 22 2022 |
5770 |
490.91 |
| Sep 22 2022 |
11930 |
490.91 |
| Sep 15 2022 |
5760 |
490.91 |
| Sep 15 2022 |
11913 |
490.91 |
| Sep 08 2022 |
5784 |
490.91 |
| Sep 08 2022 |
11891 |
490.91 |
| Sep 01 2022 |
5734 |
490.91 |
| Sep 01 2022 |
11746 |
490.91 |
| Aug 25 2022 |
5674 |
490.91 |
| Aug 25 2022 |
11662 |
490.91 |
| Aug 18 2022 |
5605 |
490.91 |
| Aug 18 2022 |
11599 |
490.91 |
| Aug 11 2022 |
5580 |
490.91 |
| Aug 11 2022 |
11507 |
490.91 |
| Aug 04 2022 |
5553 |
490.91 |
| Aug 04 2022 |
11485 |
490.91 |
| Jul 28 2022 |
5468 |
490.91 |
| Jul 28 2022 |
11338 |
490.91 |
| Jul 21 2022 |
5446 |
490.91 |
| Jul 21 2022 |
11241 |
490.91 |
| Jul 14 2022 |
5423 |
490.91 |
| Jul 14 2022 |
11212 |
490.91 |
| Jul 07 2022 |
5363 |
492.75 |
| Jul 07 2022 |
11163 |
492.75 |
| Jun 30 2022 |
5317 |
492.75 |
| Jun 30 2022 |
11120 |
492.75 |
| Jun 23 2022 |
5315 |
492.75 |
| Jun 23 2022 |
11098 |
492.75 |
| Jun 16 2022 |
5234 |
492.75 |
| Jun 16 2022 |
10862 |
492.75 |
| Jun 09 2022 |
5162 |
492.75 |
| Jun 09 2022 |
10698 |
492.75 |
| Jun 02 2022 |
6044 |
470.37 |
| Jun 02 2022 |
8052 |
470.37 |
| May 26 2022 |
6011 |
470.37 |
| May 26 2022 |
7999 |
470.37 |
| May 19 2022 |
5970 |
470.37 |
| May 19 2022 |
7958 |
470.37 |
| May 12 2022 |
5956 |
470.37 |
| May 12 2022 |
7935 |
470.37 |
| May 05 2022 |
5784 |
470.37 |
| May 05 2022 |
7576 |
470.37 |
| Apr 28 2022 |
5879 |
470.37 |
| Apr 28 2022 |
7751 |
470.37 |
| Apr 21 2022 |
4891 |
453.14 |
| Apr 21 2022 |
6410 |
453.14 |
| Apr 14 2022 |
4900 |
453.14 |
| Apr 14 2022 |
6404 |
453.14 |
| Apr 07 2022 |
4861 |
453.14 |
| Apr 07 2022 |
6401 |
453.14 |
| Mar 31 2022 |
4878 |
453.14 |
| Mar 31 2022 |
6309 |
453.14 |
| Jul 22 2021 |
8950 |
560.79 |
| Jul 22 2021 |
11229 |
560.79 |
| Jul 15 2021 |
9326 |
560.79 |
| Jul 15 2021 |
11309 |
560.79 |
| Jul 08 2021 |
9382 |
560.79 |
| Jul 08 2021 |
11447 |
560.79 |
| Jul 01 2021 |
9012 |
540.78 |
| Jul 01 2021 |
10666 |
540.78 |
| Jun 24 2021 |
9082 |
540.78 |
| Jun 24 2021 |
10613 |
540.78 |
| Jun 17 2021 |
9027 |
540.78 |
| Jun 17 2021 |
10506 |
540.78 |
| Jun 10 2021 |
8938 |
540.78 |
| Jun 10 2021 |
10096 |
540.78 |
| Jun 03 2021 |
9850 |
540.78 |
| May 27 2021 |
8889 |
540.78 |
| May 27 2021 |
9870 |
540.78 |
| May 07 2021 |
22551 |
540.78 |
| Jul 24 2020 |
8887 |
560.79 |
| Jul 24 2020 |
13675 |
560.79 |
| Jul 17 2020 |
9422 |
560.79 |
| Jul 17 2020 |
14315 |
560.79 |
| Jul 10 2020 |
9842 |
560.79 |
| Jul 10 2020 |
15220 |
560.79 |
| Jul 03 2020 |
9615 |
540.78 |
| Jul 03 2020 |
14594 |
540.78 |
| Jun 26 2020 |
10011 |
540.78 |
| Jun 26 2020 |
15281 |
540.78 |
| Jun 19 2020 |
10279 |
540.78 |
| Jun 19 2020 |
15830 |
540.78 |
| Jun 12 2020 |
10837 |
540.78 |
| Jun 12 2020 |
16423 |
540.78 |
| Jun 05 2020 |
11096 |
540.78 |
| Jun 05 2020 |
16994 |
540.78 |
| May 29 2020 |
11439 |
540.78 |
| May 29 2020 |
17511 |
540.78 |
| May 22 2020 |
11747 |
540.78 |
| May 22 2020 |
18026 |
540.78 |
| May 15 2020 |
12353 |
540.78 |
| May 15 2020 |
18601 |
540.78 |
| May 08 2020 |
12682 |
540.78 |
| May 08 2020 |
19064 |
540.78 |
| May 01 2020 |
13293 |
540.78 |
| May 01 2020 |
19880 |
540.78 |
| Apr 24 2020 |
13929 |
542.36 |
| Apr 24 2020 |
21416 |
542.36 |
| Apr 17 2020 |
13981 |
533.85 |
| Apr 17 2020 |
21163 |
533.85 |
| Apr 10 2020 |
14397 |
533.85 |
| Apr 10 2020 |
13854 |
513.59 |
| Apr 10 2020 |
21267 |
529.79 |
| Apr 03 2020 |
14165 |
513.59 |
| Apr 03 2020 |
14969 |
533.85 |
| Apr 03 2020 |
21809 |
529.79 |
| Mar 27 2020 |
14524 |
513.59 |
| Mar 27 2020 |
15540 |
533.85 |
| Mar 27 2020 |
22380 |
529.79 |
| Mar 20 2020 |
14741 |
513.59 |
| Mar 20 2020 |
15844 |
533.85 |
| Mar 20 2020 |
22682 |
529.79 |
| Mar 13 2020 |
16147 |
533.85 |
| Mar 13 2020 |
14850 |
513.59 |
| Mar 13 2020 |
22987 |
529.79 |
| Mar 06 2020 |
14955 |
513.59 |
| Mar 06 2020 |
16467 |
533.85 |
| Mar 06 2020 |
23217 |
529.79 |
| Feb 28 2020 |
14938 |
513.59 |
| Feb 28 2020 |
16461 |
533.85 |
| Feb 28 2020 |
23214 |
529.79 |
| Feb 21 2020 |
16222 |
533.85 |
| Feb 21 2020 |
14800 |
513.59 |
| Feb 21 2020 |
23014 |
529.79 |
| Feb 14 2020 |
14851 |
513.59 |
| Feb 14 2020 |
16301 |
533.85 |
| Feb 14 2020 |
23073 |
529.79 |
| Feb 07 2020 |
14756 |
513.59 |
| Feb 07 2020 |
16252 |
533.85 |
| Feb 07 2020 |
22906 |
529.79 |
| Jan 31 2020 |
14794 |
513.59 |
| Jan 31 2020 |
16327 |
533.85 |
| Jan 31 2020 |
22973 |
529.79 |
| Jan 24 2020 |
16348 |
533.85 |
| Jan 24 2020 |
14824 |
513.59 |
| Jan 24 2020 |
23010 |
529.79 |
| Jan 17 2020 |
14678 |
513.59 |
| Jan 17 2020 |
16369 |
533.85 |
| Jan 17 2020 |
22882 |
529.79 |
| Jan 10 2020 |
14674 |
513.59 |
| Jan 10 2020 |
16369 |
533.85 |
| Jan 10 2020 |
22881 |
529.79 |
| Jan 03 2020 |
14684 |
513.59 |
| Jan 03 2020 |
16371 |
533.85 |
| Jan 03 2020 |
22891 |
529.79 |
| Dec 27 2019 |
14676 |
513.59 |
| Dec 27 2019 |
16371 |
533.85 |
| Dec 27 2019 |
22885 |
529.79 |
| Dec 20 2019 |
14676 |
513.59 |
| Dec 20 2019 |
16371 |
533.85 |
| Dec 20 2019 |
22885 |
529.79 |
| Dec 13 2019 |
14677 |
513.59 |
| Dec 13 2019 |
16372 |
533.85 |
| Dec 13 2019 |
22886 |
529.79 |
| Dec 06 2019 |
16372 |
533.85 |
| Dec 06 2019 |
14664 |
513.59 |
| Dec 06 2019 |
22874 |
529.79 |
| Nov 29 2019 |
14623 |
513.59 |
| Nov 29 2019 |
16372 |
533.85 |
| Nov 29 2019 |
22850 |
529.79 |
| Nov 22 2019 |
14623 |
513.59 |
| Nov 22 2019 |
16372 |
533.85 |
| Nov 22 2019 |
22850 |
529.79 |
| Nov 15 2019 |
16372 |
533.85 |
| Nov 15 2019 |
14624 |
513.59 |
| Nov 15 2019 |
22855 |
529.79 |
| Nov 08 2019 |
14634 |
513.59 |
| Nov 08 2019 |
16312 |
533.85 |
| Nov 08 2019 |
22770 |
529.79 |
| Nov 01 2019 |
15977 |
533.85 |
| Nov 01 2019 |
14625 |
513.59 |
| Nov 01 2019 |
22465 |
529.79 |
| Oct 25 2019 |
15977 |
533.85 |
| Oct 25 2019 |
14642 |
513.59 |
| Oct 25 2019 |
22482 |
529.79 |
| Oct 18 2019 |
14642 |
513.59 |
| Oct 18 2019 |
16066 |
533.85 |
| Oct 18 2019 |
22537 |
529.79 |
| Oct 11 2019 |
14645 |
513.59 |
| Oct 11 2019 |
16006 |
533.85 |
| Oct 11 2019 |
22490 |
529.79 |
| Oct 04 2019 |
14668 |
513.59 |
| Oct 04 2019 |
15952 |
533.85 |
| Oct 04 2019 |
22446 |
529.79 |
| Sep 27 2019 |
15954 |
533.85 |
| Sep 27 2019 |
14670 |
513.59 |
| Sep 27 2019 |
22572 |
529.79 |
| Sep 20 2019 |
14682 |
513.59 |
| Sep 20 2019 |
15886 |
533.85 |
| Sep 20 2019 |
22538 |
529.79 |
| Sep 13 2019 |
14668 |
513.59 |
| Sep 13 2019 |
15435 |
524.86 |
| Sep 13 2019 |
21838 |
522.05 |
| Sep 06 2019 |
15760 |
524.86 |
| Sep 06 2019 |
14686 |
513.59 |
| Sep 06 2019 |
22229 |
522.05 |
| Aug 30 2019 |
14849 |
513.59 |
| Aug 30 2019 |
15842 |
524.86 |
| Aug 30 2019 |
22380 |
522.05 |
| Aug 23 2019 |
14961 |
513.59 |
| Aug 23 2019 |
16632 |
533.85 |
| Aug 23 2019 |
23424 |
529.79 |
| Aug 16 2019 |
16269 |
529.79 |
| Aug 16 2019 |
23359 |
529.79 |
| Aug 09 2019 |
16352 |
529.79 |
| Aug 09 2019 |
23453 |
529.79 |
| Aug 02 2019 |
16498 |
529.79 |
| Aug 02 2019 |
23627 |
529.79 |
| Jul 26 2019 |
15935 |
522.05 |
| Jul 26 2019 |
22934 |
522.05 |
| Jul 19 2019 |
16655 |
528.39 |
| Jul 19 2019 |
23768 |
528.39 |
| Jul 12 2019 |
16596 |
528.39 |
| Jul 12 2019 |
23848 |
528.39 |
| Jul 05 2019 |
16928 |
530.29 |
| Jul 05 2019 |
24477 |
530.29 |
| Jun 28 2019 |
17042 |
530.29 |
| Jun 28 2019 |
24675 |
530.29 |
| Jun 21 2019 |
17006 |
530.29 |
| Jun 21 2019 |
24513 |
530.29 |
| Jun 14 2019 |
16956 |
530.29 |
| Jun 14 2019 |
24614 |
530.29 |
| Jun 07 2019 |
17078 |
530.29 |
| Jun 07 2019 |
24846 |
530.29 |
| May 31 2019 |
17059 |
530.29 |
| May 31 2019 |
24724 |
530.29 |
| May 24 2019 |
17025 |
530.29 |
| May 24 2019 |
24739 |
530.29 |
| May 17 2019 |
17078 |
530.29 |
| May 17 2019 |
24736 |
530.29 |
| May 10 2019 |
17206 |
530.29 |
| May 10 2019 |
24731 |
530.29 |
| May 03 2019 |
16944 |
525.22 |
| May 03 2019 |
24305 |
525.22 |
| Apr 26 2019 |
17307 |
528.24 |
| Apr 26 2019 |
23956 |
528.24 |
| Apr 19 2019 |
17680 |
534.88 |
| Apr 19 2019 |
24563 |
534.88 |
| Apr 18 2019 |
17689 |
534.88 |
| Apr 12 2019 |
17291 |
528.4 |
| Apr 12 2019 |
24033 |
528.4 |
| Apr 05 2019 |
16644 |
528.4 |
| Apr 05 2019 |
23421 |
528.4 |
| Mar 29 2019 |
16507 |
528.4 |
| Mar 29 2019 |
23202 |
528.4 |
| Mar 22 2019 |
16136 |
528.4 |
| Mar 22 2019 |
22855 |
528.4 |
| Mar 15 2019 |
16242 |
528.4 |
| Mar 15 2019 |
22784 |
528.4 |
| Mar 08 2019 |
15959 |
528.4 |
| Mar 08 2019 |
22469 |
528.4 |
| Mar 01 2019 |
16065 |
528.4 |
| Mar 01 2019 |
22567 |
528.4 |
| Feb 22 2019 |
15795 |
522.62 |
| Feb 22 2019 |
22148 |
522.62 |
| Feb 15 2019 |
15656 |
522.62 |
| Feb 15 2019 |
21903 |
522.62 |
| Feb 08 2019 |
15596 |
522.62 |
| Feb 08 2019 |
21682 |
522.62 |
| Feb 01 2019 |
15610 |
522.62 |
| Feb 01 2019 |
21687 |
522.62 |
| Jan 25 2019 |
15643 |
522.62 |
| Jan 25 2019 |
21713 |
522.62 |
| Jan 18 2019 |
15718 |
522.62 |
| Jan 18 2019 |
21749 |
522.62 |
| Jan 11 2019 |
15718 |
522.62 |
| Jan 11 2019 |
21721 |
522.62 |
| Jan 04 2019 |
15719 |
522.62 |
| Jan 04 2019 |
21735 |
522.62 |
| Dec 28 2018 |
15719 |
522.62 |
| Dec 28 2018 |
21735 |
522.62 |
| Dec 21 2018 |
15719 |
522.62 |
| Dec 21 2018 |
21735 |
522.62 |
| Dec 14 2018 |
15719 |
522.62 |
| Dec 14 2018 |
21735 |
522.62 |
| Dec 07 2018 |
15719 |
522.62 |
| Dec 07 2018 |
21724 |
522.62 |
| Nov 30 2018 |
15719 |
522.62 |
| Nov 30 2018 |
21724 |
522.62 |
| Nov 23 2018 |
15719 |
522.62 |
| Nov 23 2018 |
21724 |
522.62 |
| Nov 16 2018 |
15719 |
522.62 |
| Nov 16 2018 |
21724 |
522.62 |
| Nov 09 2018 |
15720 |
522.62 |
| Nov 09 2018 |
21725 |
522.62 |
| Nov 02 2018 |
15720 |
522.62 |
| Nov 02 2018 |
21688 |
522.62 |
| Oct 26 2018 |
15713 |
522.62 |
| Oct 26 2018 |
21681 |
522.62 |
| Oct 19 2018 |
15739 |
522.62 |
| Oct 19 2018 |
21708 |
522.62 |
| Oct 12 2018 |
15670 |
522.62 |
| Oct 12 2018 |
21648 |
522.62 |
| Oct 05 2018 |
15680 |
522.62 |
| Oct 05 2018 |
21778 |
522.62 |
| Sep 28 2018 |
15303 |
522.62 |
| Sep 28 2018 |
21256 |
522.62 |
| Sep 21 2018 |
15259 |
522.62 |
| Sep 21 2018 |
21217 |
522.62 |
| Sep 14 2018 |
15329 |
522.62 |
| Sep 14 2018 |
21288 |
522.62 |
| Sep 07 2018 |
15608 |
522.62 |
| Sep 07 2018 |
21702 |
522.62 |
| Aug 31 2018 |
15649 |
522.62 |
| Aug 31 2018 |
21780 |
522.62 |
| Aug 24 2018 |
15808 |
524.2 |
| Aug 24 2018 |
21882 |
524.2 |
| Aug 17 2018 |
15746 |
524.2 |
| Aug 17 2018 |
22155 |
524.2 |
| Aug 10 2018 |
15746 |
524.2 |
| Aug 10 2018 |
22248 |
524.2 |
| Aug 03 2018 |
15949 |
524.2 |
| Aug 03 2018 |
22433 |
524.2 |
| Jul 27 2018 |
16145 |
524.2 |
| Jul 27 2018 |
22508 |
524.2 |
| Jul 20 2018 |
15719 |
518.3 |
| Jul 20 2018 |
22207 |
518.3 |
| Jul 13 2018 |
15953 |
518.3 |
| Jul 13 2018 |
22007 |
518.3 |
| Jul 06 2018 |
15783 |
518.3 |
| Jul 06 2018 |
21812 |
518.3 |
| Jun 29 2018 |
15627 |
516.14 |
| Jun 29 2018 |
21553 |
516.14 |
| Jun 22 2018 |
15902 |
516.14 |
| Jun 22 2018 |
21906 |
516.14 |
| Jun 15 2018 |
16001 |
516.14 |
| Jun 15 2018 |
21958 |
516.14 |
| Jun 08 2018 |
16093 |
516.14 |
| Jun 08 2018 |
22164 |
516.14 |
| Jun 01 2018 |
16515 |
516.14 |
| Jun 01 2018 |
22565 |
516.14 |
| May 25 2018 |
16567 |
516.14 |
| May 25 2018 |
22737 |
516.14 |
| May 18 2018 |
16696 |
516.14 |
| May 18 2018 |
22805 |
516.14 |
| May 11 2018 |
16746 |
516.14 |
| May 11 2018 |
22927 |
516.14 |
| May 04 2018 |
20322 |
576.88 |
| May 04 2018 |
17056 |
516.14 |
| May 04 2018 |
23126 |
516.14 |
| Apr 27 2018 |
20404 |
576.88 |
| Apr 27 2018 |
16926 |
516.14 |
| Apr 27 2018 |
23033 |
516.14 |
| Apr 20 2018 |
20593 |
576.88 |
| Apr 20 2018 |
16952 |
516.14 |
| Apr 20 2018 |
23190 |
516.14 |
| Apr 13 2018 |
20574 |
576.88 |
| Apr 13 2018 |
17701 |
530.05 |
| Apr 13 2018 |
24393 |
530.05 |
| Apr 06 2018 |
20445 |
576.88 |
| Apr 06 2018 |
18112 |
530.05 |
| Apr 06 2018 |
24527 |
530.05 |
| Mar 30 2018 |
20598 |
576.88 |
| Mar 30 2018 |
18523 |
530.05 |
| Mar 30 2018 |
24865 |
530.05 |
| Mar 23 2018 |
18743 |
530.05 |
| Mar 23 2018 |
20600 |
576.88 |
| Mar 23 2018 |
25098 |
530.05 |
| Mar 16 2018 |
18598 |
530.05 |
| Mar 16 2018 |
20642 |
576.88 |
| Mar 16 2018 |
25053 |
530.05 |
| Mar 09 2018 |
20450 |
576.88 |
| Mar 09 2018 |
18928 |
536.24 |
| Mar 09 2018 |
26273 |
544.37 |
| Mar 02 2018 |
20700 |
576.88 |
| Mar 02 2018 |
19025 |
536.24 |
| Mar 02 2018 |
26587 |
544.37 |
| Feb 23 2018 |
19186 |
536.24 |
| Feb 23 2018 |
20927 |
576.88 |
| Feb 23 2018 |
26789 |
544.37 |
| Feb 16 2018 |
20863 |
576.88 |
| Feb 16 2018 |
19230 |
536.24 |
| Feb 16 2018 |
26764 |
544.37 |
| Feb 09 2018 |
20888 |
576.88 |
| Feb 09 2018 |
18976 |
536.24 |
| Feb 09 2018 |
26452 |
544.37 |
| Feb 02 2018 |
20830 |
576.88 |
| Feb 02 2018 |
18865 |
536.24 |
| Feb 02 2018 |
26343 |
544.37 |
| Jan 26 2018 |
20859 |
576.88 |
| Jan 26 2018 |
18953 |
536.24 |
| Jan 26 2018 |
26404 |
544.37 |
| Jan 19 2018 |
20872 |
576.88 |
| Jan 19 2018 |
18956 |
536.24 |
| Jan 19 2018 |
26402 |
544.37 |
| Jan 12 2018 |
20849 |
576.88 |
| Jan 12 2018 |
18992 |
536.24 |
| Jan 12 2018 |
26407 |
544.37 |
| Jan 05 2018 |
18992 |
536.24 |
| Jan 05 2018 |
20886 |
576.88 |
| Jan 05 2018 |
26432 |
544.37 |
| Dec 29 2017 |
20887 |
576.88 |
| Dec 29 2017 |
18992 |
536.24 |
| Dec 29 2017 |
26432 |
544.37 |
| Dec 22 2017 |
20889 |
576.88 |
| Dec 22 2017 |
18992 |
536.24 |
| Dec 22 2017 |
26434 |
544.37 |
| Dec 15 2017 |
18992 |
536.24 |
| Dec 15 2017 |
20874 |
576.88 |
| Dec 15 2017 |
26424 |
544.37 |
| Dec 08 2017 |
18992 |
536.24 |
| Dec 08 2017 |
20874 |
576.88 |
| Dec 08 2017 |
26424 |
544.37 |
| Dec 01 2017 |
20874 |
576.88 |
| Dec 01 2017 |
18992 |
536.24 |
| Dec 01 2017 |
26424 |
544.37 |
| Nov 24 2017 |
18992 |
536.24 |
| Nov 24 2017 |
20874 |
576.88 |
| Nov 24 2017 |
26424 |
544.37 |
| Nov 17 2017 |
18993 |
536.24 |
| Nov 17 2017 |
20874 |
576.88 |
| Nov 17 2017 |
26425 |
544.37 |
| Nov 10 2017 |
20874 |
576.88 |
| Nov 10 2017 |
19026 |
536.24 |
| Nov 10 2017 |
26448 |
544.37 |
| Nov 03 2017 |
20875 |
576.88 |
| Nov 03 2017 |
19026 |
536.24 |
| Nov 03 2017 |
26449 |
544.37 |
| Oct 27 2017 |
19044 |
536.24 |
| Oct 27 2017 |
20875 |
576.88 |
| Oct 27 2017 |
26479 |
544.37 |
| Oct 20 2017 |
20902 |
576.88 |
| Oct 20 2017 |
18938 |
536.24 |
| Oct 20 2017 |
26404 |
544.37 |
| Oct 13 2017 |
20902 |
576.88 |
| Oct 13 2017 |
18997 |
536.24 |
| Oct 13 2017 |
26447 |
544.37 |
| Oct 06 2017 |
20885 |
576.88 |
| Oct 06 2017 |
18984 |
536.24 |
| Oct 06 2017 |
26438 |
544.37 |
| Sep 29 2017 |
18982 |
536.24 |
| Sep 29 2017 |
20907 |
576.88 |
| Sep 29 2017 |
26350 |
544.37 |
| Sep 22 2017 |
20886 |
576.88 |
| Sep 22 2017 |
19266 |
536.24 |
| Sep 22 2017 |
26624 |
544.37 |
| Sep 15 2017 |
20981 |
576.88 |
| Sep 15 2017 |
19235 |
536.24 |
| Sep 15 2017 |
26681 |
544.37 |
| Sep 08 2017 |
19163 |
536.24 |
| Sep 08 2017 |
20980 |
576.88 |
| Sep 08 2017 |
26800 |
544.37 |
| Sep 01 2017 |
21263 |
576.88 |
| Sep 01 2017 |
19209 |
536.24 |
| Sep 01 2017 |
26923 |
544.37 |
| Aug 25 2017 |
21297 |
576.88 |
| Aug 25 2017 |
19704 |
538.14 |
| Aug 25 2017 |
27607 |
547.82 |
| Aug 18 2017 |
21333 |
576.88 |
| Aug 18 2017 |
19784 |
538.14 |
| Aug 18 2017 |
27732 |
547.82 |
| Aug 11 2017 |
21269 |
576.88 |
| Aug 11 2017 |
19877 |
538.14 |
| Aug 11 2017 |
27772 |
547.82 |
| Aug 04 2017 |
21444 |
576.88 |
| Aug 04 2017 |
19984 |
538.14 |
| Aug 04 2017 |
28059 |
547.82 |
| Jul 28 2017 |
21513 |
576.88 |
| Jul 28 2017 |
18661 |
517.57 |
| Jul 28 2017 |
26553 |
529.43 |
| Jul 21 2017 |
18497 |
515.36 |
| Jul 21 2017 |
21647 |
576.88 |
| Jul 21 2017 |
26849 |
530.74 |
| Jul 14 2017 |
21837 |
578.69 |
| Jul 14 2017 |
18572 |
515.36 |
| Jul 14 2017 |
27944 |
540.7 |
| Jul 07 2017 |
21859 |
578.69 |
| Jul 07 2017 |
18663 |
515.36 |
| Jul 07 2017 |
28038 |
540.7 |
| Jun 30 2017 |
18265 |
509.79 |
| Jun 30 2017 |
22009 |
578.69 |
| Jun 30 2017 |
28409 |
544.24 |
| Jun 23 2017 |
18475 |
509.79 |
| Jun 23 2017 |
23123 |
578.69 |
| Jun 23 2017 |
28603 |
544.24 |
| Jun 16 2017 |
23196 |
578.69 |
| Jun 16 2017 |
18510 |
509.79 |
| Jun 16 2017 |
28592 |
544.24 |
| Jun 09 2017 |
18428 |
509.79 |
| Jun 09 2017 |
23291 |
578.69 |
| Jun 09 2017 |
28502 |
544.24 |
| Jun 02 2017 |
18799 |
509.79 |
| Jun 02 2017 |
23340 |
578.69 |
| Jun 02 2017 |
28905 |
544.24 |
| May 26 2017 |
23579 |
578.69 |
| May 26 2017 |
18841 |
509.79 |
| May 26 2017 |
29071 |
544.24 |
| May 19 2017 |
23612 |
578.69 |
| May 19 2017 |
19311 |
509.79 |
| May 19 2017 |
29482 |
544.24 |
| May 12 2017 |
19409 |
509.79 |
| May 12 2017 |
23746 |
578.69 |
| May 12 2017 |
29599 |
544.24 |
| May 05 2017 |
23699 |
580.51 |
| May 05 2017 |
19610 |
512.36 |
| May 05 2017 |
28099 |
529.39 |
| Apr 28 2017 |
23397 |
580.51 |
| Apr 28 2017 |
17079 |
486.68 |
| Apr 28 2017 |
26479 |
517.96 |
| Apr 21 2017 |
23720 |
580.51 |
| Apr 21 2017 |
17347 |
486.68 |
| Apr 21 2017 |
26752 |
517.96 |
| Apr 14 2017 |
17502 |
486.68 |
| Apr 14 2017 |
23702 |
580.51 |
| Apr 14 2017 |
26739 |
517.96 |
| Apr 07 2017 |
23900 |
580.51 |
| Apr 07 2017 |
17940 |
493.15 |
| Apr 07 2017 |
26090 |
514.99 |
| Mar 31 2017 |
24257 |
580.51 |
| Mar 31 2017 |
18248 |
496 |
| Mar 31 2017 |
26040 |
512.9 |
| Mar 24 2017 |
17885 |
496 |
| Mar 24 2017 |
23946 |
580.51 |
| Mar 24 2017 |
25585 |
512.9 |
| Mar 17 2017 |
24069 |
580.51 |
| Mar 17 2017 |
18146 |
496 |
| Mar 17 2017 |
25792 |
512.9 |
| Mar 10 2017 |
24200 |
580.51 |
| Mar 10 2017 |
18137 |
496 |
| Mar 10 2017 |
25807 |
512.9 |
| Mar 03 2017 |
24024 |
580.51 |
| Mar 03 2017 |
17973 |
496 |
| Mar 03 2017 |
25655 |
512.9 |
| Feb 24 2017 |
23888 |
580.51 |
| Feb 24 2017 |
18638 |
501.01 |
| Feb 24 2017 |
24386 |
501.01 |
| Feb 17 2017 |
23586 |
580.51 |
| Feb 17 2017 |
18578 |
501.01 |
| Feb 17 2017 |
24344 |
501.01 |
| Feb 10 2017 |
23630 |
580.51 |
| Feb 10 2017 |
18809 |
501.01 |
| Feb 10 2017 |
24457 |
501.01 |
| Feb 03 2017 |
18749 |
501.01 |
| Feb 03 2017 |
23642 |
580.51 |
| Feb 03 2017 |
24395 |
501.01 |
| Jan 27 2017 |
23678 |
580.51 |
| Jan 27 2017 |
18732 |
501.01 |
| Jan 27 2017 |
24393 |
501.01 |
| Jan 20 2017 |
23668 |
580.51 |
| Jan 20 2017 |
18669 |
501.01 |
| Jan 20 2017 |
24342 |
501.01 |
| Jan 13 2017 |
18633 |
501.01 |
| Jan 13 2017 |
23687 |
580.51 |
| Jan 13 2017 |
24309 |
501.01 |
| Jan 06 2017 |
18633 |
501.01 |
| Jan 06 2017 |
23698 |
580.51 |
| Jan 06 2017 |
24311 |
501.01 |
| Dec 30 2016 |
23709 |
580.51 |
| Dec 30 2016 |
18634 |
501.01 |
| Dec 30 2016 |
24322 |
501.01 |
| Dec 23 2016 |
18634 |
501.01 |
| Dec 23 2016 |
23709 |
580.51 |
| Dec 23 2016 |
24322 |
501.01 |
| Dec 16 2016 |
18634 |
501.01 |
| Dec 16 2016 |
23692 |
580.51 |
| Dec 16 2016 |
24318 |
501.01 |
| Dec 09 2016 |
23688 |
580.51 |
| Dec 09 2016 |
18635 |
501.01 |
| Dec 09 2016 |
24322 |
501.01 |
| Dec 02 2016 |
23688 |
580.51 |
| Dec 02 2016 |
18635 |
501.01 |
| Dec 02 2016 |
24322 |
501.01 |
| Nov 25 2016 |
18635 |
501.01 |
| Nov 25 2016 |
23684 |
580.51 |
| Nov 25 2016 |
24319 |
501.01 |
| Nov 18 2016 |
23684 |
580.51 |
| Nov 18 2016 |
18635 |
501.01 |
| Nov 18 2016 |
24319 |
501.01 |
| Nov 11 2016 |
23684 |
580.51 |
| Nov 11 2016 |
18607 |
501.01 |
| Nov 11 2016 |
24294 |
501.01 |
| Nov 04 2016 |
23684 |
580.51 |
| Nov 04 2016 |
18607 |
501.01 |
| Nov 04 2016 |
24294 |
501.01 |
| Oct 28 2016 |
18622 |
501.01 |
| Oct 28 2016 |
23685 |
580.51 |
| Oct 28 2016 |
24308 |
501.01 |
| Oct 21 2016 |
23683 |
580.51 |
| Oct 21 2016 |
18642 |
501.01 |
| Oct 21 2016 |
24320 |
501.01 |
| Oct 14 2016 |
23584 |
580.51 |
| Oct 14 2016 |
18659 |
501.01 |
| Oct 14 2016 |
24292 |
501.01 |
| Oct 07 2016 |
18673 |
501.01 |
| Oct 07 2016 |
23617 |
580.51 |
| Oct 07 2016 |
24318 |
501.01 |
| Sep 30 2016 |
23683 |
580.51 |
| Sep 30 2016 |
18686 |
501.01 |
| Sep 30 2016 |
24352 |
501.01 |
| Sep 23 2016 |
23785 |
580.51 |
| Sep 23 2016 |
18462 |
501.01 |
| Sep 23 2016 |
24190 |
501.01 |
| Sep 16 2016 |
23903 |
580.51 |
| Sep 16 2016 |
18380 |
501.01 |
| Sep 16 2016 |
24209 |
501.01 |
| Sep 09 2016 |
24025 |
580.51 |
| Sep 09 2016 |
18501 |
501.01 |
| Sep 09 2016 |
24270 |
501.01 |
| Sep 02 2016 |
24194 |
580.51 |
| Sep 02 2016 |
18556 |
501.01 |
| Sep 02 2016 |
24428 |
501.01 |
| Aug 26 2016 |
24257 |
580.51 |
| Aug 26 2016 |
18360 |
501.01 |
| Aug 26 2016 |
24243 |
501.01 |
| Aug 19 2016 |
18392 |
501.01 |
| Aug 19 2016 |
24294 |
580.51 |
| Aug 19 2016 |
24263 |
501.01 |
| Aug 12 2016 |
25484 |
608.9 |
| Aug 12 2016 |
18411 |
501.01 |
| Aug 12 2016 |
26340 |
501.01 |
| Aug 05 2016 |
25300 |
608.9 |
| Aug 05 2016 |
18450 |
501.01 |
| Aug 05 2016 |
26477 |
501.01 |
| Jul 29 2016 |
19209 |
511.56 |
| Jul 29 2016 |
25407 |
608.9 |
| Jul 29 2016 |
27932 |
511.56 |
| Jul 22 2016 |
19337 |
511.56 |
| Jul 22 2016 |
25663 |
608.9 |
| Jul 22 2016 |
28201 |
511.56 |
| Jun 22 2016 |
19607 |
511.56 |
| Jun 22 2016 |
26543 |
637.28 |
| Jun 22 2016 |
29227 |
511.56 |
| Jun 15 2016 |
19875 |
511.56 |
| Jun 15 2016 |
26613 |
637.28 |
| Jun 15 2016 |
29550 |
511.56 |
| Jun 08 2016 |
26809 |
637.28 |
| Jun 08 2016 |
19976 |
511.56 |
| Jun 08 2016 |
29702 |
511.56 |
| Jun 01 2016 |
26860 |
637.28 |
| Jun 01 2016 |
20077 |
511.56 |
| Jun 01 2016 |
30001 |
511.56 |
| May 25 2016 |
26735 |
637.28 |
| May 25 2016 |
20056 |
511.56 |
| May 25 2016 |
29797 |
511.56 |
| May 18 2016 |
26974 |
637.28 |
| May 18 2016 |
20157 |
511.56 |
| May 18 2016 |
30036 |
511.56 |
| May 11 2016 |
20218 |
511.56 |
| May 11 2016 |
26850 |
637.28 |
| May 11 2016 |
30060 |
511.56 |
| May 04 2016 |
26711 |
637.28 |
| May 04 2016 |
19942 |
509.77 |
| May 04 2016 |
29708 |
509.77 |
| Apr 27 2016 |
27143 |
637.28 |
| Apr 27 2016 |
20199 |
509.77 |
| Apr 27 2016 |
30119 |
509.77 |
| Apr 20 2016 |
20048 |
509.77 |
| Apr 20 2016 |
27217 |
637.28 |
| Apr 20 2016 |
30055 |
509.77 |
| Apr 13 2016 |
26957 |
637.28 |
| Apr 13 2016 |
21033 |
515.93 |
| Apr 13 2016 |
30805 |
515.93 |
| Apr 06 2016 |
22219 |
523.37 |
| Apr 06 2016 |
27230 |
637.28 |
| Apr 06 2016 |
32069 |
523.37 |
| Mar 30 2016 |
22008 |
523.37 |
| Mar 30 2016 |
27093 |
637.28 |
| Mar 30 2016 |
31860 |
523.37 |
| Mar 23 2016 |
27004 |
637.28 |
| Mar 23 2016 |
22333 |
523.37 |
| Mar 23 2016 |
31952 |
523.37 |
| Mar 16 2016 |
27009 |
637.28 |
| Mar 16 2016 |
22522 |
523.37 |
| Mar 16 2016 |
31995 |
523.37 |
| Mar 09 2016 |
26811 |
637.28 |
| Mar 09 2016 |
22658 |
523.37 |
| Mar 09 2016 |
32047 |
523.37 |
| Mar 02 2016 |
22268 |
523.37 |
| Mar 02 2016 |
26717 |
637.28 |
| Mar 02 2016 |
31700 |
523.37 |
| Feb 24 2016 |
26567 |
637.28 |
| Feb 24 2016 |
22235 |
523.95 |
| Feb 24 2016 |
34077 |
546.62 |
| Feb 17 2016 |
26707 |
637.28 |
| Feb 17 2016 |
22491 |
523.95 |
| Feb 17 2016 |
34414 |
546.62 |
| Feb 10 2016 |
22322 |
523.95 |
| Feb 10 2016 |
26557 |
637.28 |
| Feb 10 2016 |
34229 |
546.62 |
| Feb 03 2016 |
26547 |
637.28 |
| Feb 03 2016 |
22297 |
523.95 |
| Feb 03 2016 |
34194 |
546.62 |
| Jan 27 2016 |
26428 |
637.28 |
| Jan 27 2016 |
22338 |
523.95 |
| Jan 27 2016 |
34114 |
546.62 |
| Jan 20 2016 |
26491 |
637.28 |
| Jan 20 2016 |
22334 |
523.95 |
| Jan 20 2016 |
34126 |
546.62 |
| Jan 13 2016 |
22361 |
523.95 |
| Jan 13 2016 |
26550 |
637.28 |
| Jan 13 2016 |
34186 |
546.62 |
| Jan 06 2016 |
26576 |
637.28 |
| Jan 06 2016 |
22361 |
523.95 |
| Jan 06 2016 |
34199 |
546.62 |
| Dec 30 2015 |
26564 |
637.28 |
| Dec 30 2015 |
22361 |
523.95 |
| Dec 30 2015 |
34176 |
546.62 |
| Dec 23 2015 |
26563 |
637.28 |
| Dec 23 2015 |
22358 |
523.95 |
| Dec 23 2015 |
34171 |
546.62 |
| Dec 16 2015 |
26563 |
637.28 |
| Dec 16 2015 |
22359 |
523.95 |
| Dec 16 2015 |
34172 |
546.62 |
| Dec 09 2015 |
26574 |
637.28 |
| Dec 09 2015 |
22360 |
523.95 |
| Dec 09 2015 |
34178 |
546.62 |
| Dec 02 2015 |
26576 |
637.28 |
| Dec 02 2015 |
22361 |
523.95 |
| Dec 02 2015 |
34180 |
546.62 |
| Nov 25 2015 |
22361 |
523.95 |
| Nov 25 2015 |
26577 |
637.28 |
| Nov 25 2015 |
34182 |
546.62 |
| Nov 18 2015 |
26577 |
637.28 |
| Nov 18 2015 |
22360 |
523.95 |
| Nov 18 2015 |
34181 |
546.62 |
| Nov 11 2015 |
26577 |
637.28 |
| Nov 11 2015 |
22330 |
523.95 |
| Nov 11 2015 |
34159 |
546.62 |
| Nov 04 2015 |
22330 |
523.95 |
| Nov 04 2015 |
26577 |
637.28 |
| Nov 04 2015 |
34159 |
546.62 |
| Oct 28 2015 |
26540 |
637.28 |
| Oct 28 2015 |
22332 |
523.95 |
| Oct 28 2015 |
34108 |
546.62 |
| Oct 21 2015 |
22251 |
523.95 |
| Oct 21 2015 |
26575 |
637.28 |
| Oct 21 2015 |
34081 |
546.62 |
| Oct 14 2015 |
22237 |
523.95 |
| Oct 14 2015 |
26440 |
637.28 |
| Oct 14 2015 |
34008 |
546.62 |
| Oct 07 2015 |
26354 |
637.28 |
| Oct 07 2015 |
22277 |
523.95 |
| Oct 07 2015 |
34005 |
546.62 |
| Sep 30 2015 |
26355 |
637.28 |
| Sep 30 2015 |
22292 |
523.95 |
| Sep 30 2015 |
34030 |
546.62 |
| Sep 23 2015 |
26319 |
637.28 |
| Sep 23 2015 |
22405 |
523.95 |
| Sep 23 2015 |
34044 |
546.62 |
| Sep 16 2015 |
22168 |
523.95 |
| Sep 16 2015 |
26268 |
637.28 |
| Sep 16 2015 |
33866 |
546.62 |
| Sep 09 2015 |
26196 |
637.28 |
| Sep 09 2015 |
22295 |
526.06 |
| Sep 09 2015 |
31580 |
526.06 |
| Sep 02 2015 |
25947 |
637.28 |
| Sep 02 2015 |
22405 |
526.06 |
| Sep 02 2015 |
31525 |
526.06 |
| Aug 26 2015 |
22597 |
526.06 |
| Aug 26 2015 |
26202 |
637.28 |
| Aug 26 2015 |
31728 |
526.06 |
| Aug 19 2015 |
26302 |
637.28 |
| Aug 19 2015 |
22847 |
526.06 |
| Aug 19 2015 |
32016 |
526.06 |
| Aug 12 2015 |
22819 |
526.06 |
| Aug 12 2015 |
32182 |
526.06 |
| Aug 05 2015 |
22899 |
526.06 |
| Aug 05 2015 |
32144 |
526.06 |
| Jul 29 2015 |
23431 |
533.41 |
| Jul 29 2015 |
33191 |
533.41 |
| Jul 22 2015 |
22261 |
518.62 |
| Jul 22 2015 |
31650 |
518.62 |
| Jul 15 2015 |
22610 |
518.62 |
| Jul 15 2015 |
31877 |
518.62 |
| Jul 08 2015 |
22712 |
518.62 |
| Jul 08 2015 |
32010 |
518.62 |
| Jul 01 2015 |
22860 |
518.62 |
| Jul 01 2015 |
32157 |
518.62 |
| Jun 24 2015 |
22892 |
518.62 |
| Jun 24 2015 |
32277 |
518.62 |
| Jun 17 2015 |
22744 |
518.62 |
| Jun 17 2015 |
32293 |
518.62 |
| Jun 10 2015 |
22994 |
518.62 |
| Jun 10 2015 |
32401 |
518.62 |
| Jun 03 2015 |
23142 |
518.62 |
| Jun 03 2015 |
32556 |
518.62 |
| May 27 2015 |
23067 |
520.32 |
| May 27 2015 |
32438 |
520.32 |
| May 20 2015 |
23155 |
520.32 |
| May 20 2015 |
32481 |
520.32 |
| May 13 2015 |
23456 |
520.32 |
| May 13 2015 |
32575 |
520.32 |
| May 06 2015 |
24324 |
534 |
| May 06 2015 |
33743 |
534 |
| Apr 29 2015 |
24658 |
534 |
| Apr 29 2015 |
34020 |
534 |
| Apr 22 2015 |
24738 |
534 |
| Apr 22 2015 |
34236 |
534 |
| Apr 15 2015 |
24054 |
532.06 |
| Apr 15 2015 |
33494 |
532.06 |
| Apr 08 2015 |
24177 |
532.06 |
| Apr 08 2015 |
33683 |
532.06 |
| Apr 01 2015 |
24338 |
532.06 |
| Apr 01 2015 |
34337 |
532.06 |
| Mar 25 2015 |
23666 |
532.06 |
| Mar 25 2015 |
33401 |
532.06 |
| Mar 18 2015 |
22561 |
532.06 |
| Mar 18 2015 |
32164 |
532.06 |
| Mar 11 2015 |
23089 |
532.06 |
| Mar 11 2015 |
33000 |
532.06 |
| Mar 04 2015 |
23521 |
532.06 |
| Mar 04 2015 |
33416 |
532.06 |
| Feb 25 2015 |
23546 |
532.06 |
| Feb 25 2015 |
33417 |
532.06 |
| Feb 18 2015 |
23776 |
532.06 |
| Feb 18 2015 |
33529 |
532.06 |
| Feb 11 2015 |
23781 |
532.06 |
| Feb 11 2015 |
33557 |
532.06 |
| Feb 04 2015 |
23853 |
532.06 |
| Feb 04 2015 |
33591 |
532.06 |
| Jan 28 2015 |
23806 |
532.06 |
| Jan 28 2015 |
33563 |
532.06 |
| Jan 21 2015 |
23845 |
532.06 |
| Jan 21 2015 |
33600 |
532.06 |
| Jan 14 2015 |
23864 |
532.06 |
| Jan 14 2015 |
33599 |
532.06 |
| Jan 07 2015 |
23863 |
532.06 |
| Jan 07 2015 |
33579 |
532.06 |
| Dec 31 2014 |
23863 |
532.06 |
| Dec 31 2014 |
33609 |
532.06 |
| Dec 24 2014 |
23863 |
532.06 |
| Dec 24 2014 |
33609 |
532.06 |
| Dec 17 2014 |
23863 |
532.06 |
| Dec 17 2014 |
33597 |
532.06 |
| Dec 10 2014 |
23863 |
532.06 |
| Dec 10 2014 |
33598 |
532.06 |
| Dec 03 2014 |
23863 |
532.06 |
| Dec 03 2014 |
33598 |
532.06 |
| Nov 26 2014 |
23863 |
532.06 |
| Nov 26 2014 |
33598 |
532.06 |
| Nov 19 2014 |
23863 |
532.06 |
| Nov 19 2014 |
33597 |
532.06 |
| Nov 12 2014 |
23863 |
532.06 |
| Nov 12 2014 |
33600 |
532.06 |
| Nov 05 2014 |
23863 |
532.06 |
| Nov 05 2014 |
33602 |
532.06 |
| Oct 29 2014 |
23855 |
532.06 |
| Oct 29 2014 |
33597 |
532.06 |
| Oct 22 2014 |
23789 |
532.06 |
| Oct 22 2014 |
33596 |
532.06 |
| Oct 15 2014 |
23654 |
532.06 |
| Oct 15 2014 |
33475 |
532.06 |
| Oct 08 2014 |
23681 |
532.06 |
| Oct 08 2014 |
33462 |
532.06 |
| Oct 01 2014 |
23687 |
532.06 |
| Oct 01 2014 |
33520 |
532.06 |
| Sep 24 2014 |
23791 |
532.06 |
| Sep 24 2014 |
33505 |
532.06 |
| Sep 17 2014 |
23178 |
526.75 |
| Sep 17 2014 |
32822 |
526.75 |
| Sep 10 2014 |
23529 |
531.25 |
| Sep 10 2014 |
33370 |
531.25 |
| Sep 03 2014 |
23059 |
524.19 |
| Sep 03 2014 |
32653 |
524.19 |
| Aug 27 2014 |
22943 |
524.19 |
| Aug 27 2014 |
32763 |
524.19 |
| Aug 20 2014 |
22928 |
524.19 |
| Aug 20 2014 |
32792 |
524.19 |
| Aug 13 2014 |
22839 |
524.19 |
| Aug 13 2014 |
32888 |
524.19 |
| Aug 06 2014 |
23065 |
524.19 |
| Aug 06 2014 |
33042 |
524.19 |
