| Aug 12 2016 |
13797 |
442.57 |
| Aug 12 2016 |
18136 |
442.57 |
| Aug 05 2016 |
13745 |
442.57 |
| Aug 05 2016 |
18257 |
442.57 |
| Jul 29 2016 |
14129 |
445.58 |
| Jul 29 2016 |
18855 |
445.58 |
| Jul 22 2016 |
12007 |
423.76 |
| Jul 22 2016 |
15820 |
423.76 |
| Jun 22 2016 |
7772 |
380.81 |
| Jun 22 2016 |
10717 |
380.81 |
| Jun 15 2016 |
7811 |
380.81 |
| Jun 15 2016 |
6274 |
409.51 |
| Jun 15 2016 |
10809 |
380.81 |
| Jun 08 2016 |
7895 |
380.81 |
| Jun 08 2016 |
6346 |
409.51 |
| Jun 08 2016 |
10850 |
380.81 |
| Jun 01 2016 |
6528 |
409.51 |
| Jun 01 2016 |
7943 |
380.81 |
| Jun 01 2016 |
11073 |
380.81 |
| May 25 2016 |
7975 |
380.81 |
| May 25 2016 |
6466 |
409.51 |
| May 25 2016 |
11072 |
380.81 |
| May 18 2016 |
6506 |
409.51 |
| May 18 2016 |
8047 |
380.81 |
| May 18 2016 |
11153 |
380.81 |
| May 11 2016 |
8021 |
380.81 |
| May 11 2016 |
6429 |
409.51 |
| May 11 2016 |
11132 |
380.81 |
| May 04 2016 |
6440 |
409.51 |
| May 04 2016 |
7936 |
380.81 |
| May 04 2016 |
14525 |
455.85 |
| May 04 2016 |
11099 |
380.81 |
| Apr 27 2016 |
8148 |
380.81 |
| Apr 27 2016 |
6604 |
409.51 |
| Apr 27 2016 |
14769 |
455.85 |
| Apr 27 2016 |
11316 |
380.81 |
| Apr 20 2016 |
14704 |
455.85 |
| Apr 20 2016 |
6649 |
409.51 |
| Apr 20 2016 |
8215 |
380.81 |
| Apr 20 2016 |
11364 |
380.81 |
| Apr 13 2016 |
8153 |
380.81 |
| Apr 13 2016 |
6714 |
409.51 |
| Apr 13 2016 |
14070 |
446.86 |
| Apr 13 2016 |
11314 |
380.81 |
| Apr 06 2016 |
14431 |
446.86 |
| Apr 06 2016 |
8130 |
380.81 |
| Apr 06 2016 |
6829 |
409.51 |
| Apr 06 2016 |
11390 |
380.81 |
| Mar 30 2016 |
14264 |
446.86 |
| Mar 30 2016 |
8060 |
380.81 |
| Mar 30 2016 |
6646 |
409.51 |
| Mar 30 2016 |
11313 |
380.81 |
| Mar 23 2016 |
6884 |
409.51 |
| Mar 23 2016 |
8069 |
380.81 |
| Mar 23 2016 |
14526 |
446.86 |
| Mar 23 2016 |
11433 |
380.81 |
| Mar 16 2016 |
6861 |
409.51 |
| Mar 16 2016 |
7959 |
380.81 |
| Mar 16 2016 |
14629 |
446.86 |
| Mar 16 2016 |
11366 |
380.81 |
| Mar 09 2016 |
6917 |
409.51 |
| Mar 09 2016 |
7966 |
380.81 |
| Mar 09 2016 |
14726 |
446.86 |
| Mar 09 2016 |
11415 |
380.81 |
| Mar 02 2016 |
14531 |
446.86 |
| Mar 02 2016 |
6946 |
409.51 |
| Mar 02 2016 |
7948 |
380.81 |
| Mar 02 2016 |
11382 |
380.81 |
| Feb 24 2016 |
6924 |
409.51 |
| Feb 24 2016 |
7910 |
380.81 |
| Feb 24 2016 |
14520 |
446.86 |
| Feb 24 2016 |
11362 |
380.81 |
| Feb 17 2016 |
7946 |
380.81 |
| Feb 17 2016 |
6990 |
409.51 |
| Feb 17 2016 |
15704 |
455.59 |
| Feb 17 2016 |
11479 |
380.81 |
| Feb 10 2016 |
15618 |
455.59 |
| Feb 10 2016 |
7033 |
409.51 |
| Feb 10 2016 |
7989 |
380.81 |
| Feb 10 2016 |
11502 |
380.81 |
| Feb 03 2016 |
7996 |
380.81 |
| Feb 03 2016 |
7032 |
409.51 |
| Feb 03 2016 |
15608 |
455.59 |
| Feb 03 2016 |
11515 |
380.81 |
| Jan 27 2016 |
8004 |
380.81 |
| Jan 27 2016 |
7032 |
409.51 |
| Jan 27 2016 |
15653 |
455.59 |
| Jan 27 2016 |
11525 |
380.81 |
| Jan 20 2016 |
8025 |
380.81 |
| Jan 20 2016 |
7037 |
409.51 |
| Jan 20 2016 |
15651 |
455.59 |
| Jan 20 2016 |
11533 |
380.81 |
| Jan 13 2016 |
15668 |
455.59 |
| Jan 13 2016 |
8028 |
380.81 |
| Jan 13 2016 |
7037 |
409.51 |
| Jan 13 2016 |
11543 |
380.81 |
| Jan 06 2016 |
7037 |
409.51 |
| Jan 06 2016 |
8039 |
380.81 |
| Jan 06 2016 |
15668 |
455.59 |
| Jan 06 2016 |
11549 |
380.81 |
| Dec 30 2015 |
8042 |
380.81 |
| Dec 30 2015 |
7037 |
409.51 |
| Dec 30 2015 |
15668 |
455.59 |
| Dec 30 2015 |
11549 |
380.81 |
| Dec 23 2015 |
8042 |
380.81 |
| Dec 23 2015 |
7037 |
409.51 |
| Dec 23 2015 |
15667 |
455.59 |
| Dec 23 2015 |
11550 |
380.81 |
| Dec 16 2015 |
7037 |
409.51 |
| Dec 16 2015 |
8042 |
380.81 |
| Dec 16 2015 |
15667 |
455.59 |
| Dec 16 2015 |
11550 |
380.81 |
| Dec 09 2015 |
7037 |
409.51 |
| Dec 09 2015 |
8049 |
380.81 |
| Dec 09 2015 |
15668 |
455.59 |
| Dec 09 2015 |
11552 |
380.81 |
| Dec 02 2015 |
8050 |
380.81 |
| Dec 02 2015 |
7037 |
409.51 |
| Dec 02 2015 |
15669 |
455.59 |
| Dec 02 2015 |
11553 |
380.81 |
| Nov 25 2015 |
15669 |
455.59 |
| Nov 25 2015 |
8050 |
380.81 |
| Nov 25 2015 |
7037 |
409.51 |
| Nov 25 2015 |
11554 |
380.81 |
| Nov 18 2015 |
7037 |
409.51 |
| Nov 18 2015 |
8050 |
380.81 |
| Nov 18 2015 |
15669 |
455.59 |
| Nov 18 2015 |
11554 |
380.81 |
| Nov 11 2015 |
7037 |
409.51 |
| Nov 11 2015 |
8050 |
380.81 |
| Nov 11 2015 |
15647 |
455.59 |
| Nov 11 2015 |
11555 |
380.81 |
| Nov 04 2015 |
15647 |
455.59 |
| Nov 04 2015 |
7037 |
409.51 |
| Nov 04 2015 |
8050 |
380.81 |
| Nov 04 2015 |
11555 |
380.81 |
| Oct 28 2015 |
8040 |
380.81 |
| Oct 28 2015 |
7026 |
409.51 |
| Oct 28 2015 |
15649 |
455.59 |
| Oct 28 2015 |
11541 |
380.81 |
| Oct 21 2015 |
15608 |
455.59 |
| Oct 21 2015 |
7005 |
409.51 |
| Oct 21 2015 |
8052 |
380.81 |
| Oct 21 2015 |
11536 |
380.81 |
| Oct 14 2015 |
15606 |
455.59 |
| Oct 14 2015 |
8060 |
380.81 |
| Oct 14 2015 |
7005 |
409.51 |
| Oct 14 2015 |
11540 |
380.81 |
| Oct 07 2015 |
8047 |
380.81 |
| Oct 07 2015 |
7006 |
409.51 |
| Oct 07 2015 |
15625 |
455.59 |
| Oct 07 2015 |
11535 |
380.81 |
| Sep 30 2015 |
8052 |
380.81 |
| Sep 30 2015 |
7019 |
409.51 |
| Sep 30 2015 |
15640 |
455.59 |
| Sep 30 2015 |
11547 |
380.81 |
| Sep 23 2015 |
7008 |
409.51 |
| Sep 23 2015 |
6979 |
369.62 |
| Sep 23 2015 |
15743 |
455.59 |
| Sep 23 2015 |
10174 |
369.62 |
| Sep 16 2015 |
15592 |
455.59 |
| Sep 16 2015 |
6987 |
369.62 |
| Sep 16 2015 |
6988 |
409.51 |
| Sep 16 2015 |
10158 |
369.62 |
| Sep 09 2015 |
6943 |
409.51 |
| Sep 09 2015 |
7021 |
369.62 |
| Sep 09 2015 |
15550 |
455.59 |
| Sep 09 2015 |
10180 |
369.62 |
| Sep 02 2015 |
6852 |
409.51 |
| Sep 02 2015 |
6966 |
369.62 |
| Sep 02 2015 |
15614 |
455.59 |
| Sep 02 2015 |
10134 |
369.62 |
| Aug 26 2015 |
15786 |
455.59 |
| Aug 26 2015 |
7105 |
369.62 |
| Aug 26 2015 |
7036 |
409.51 |
| Aug 26 2015 |
10266 |
369.62 |
| Aug 19 2015 |
7103 |
369.62 |
| Aug 19 2015 |
6978 |
409.51 |
| Aug 19 2015 |
15994 |
455.59 |
| Aug 19 2015 |
10447 |
369.62 |
| Aug 12 2015 |
7164 |
369.62 |
| Aug 12 2015 |
7030 |
409.51 |
| Aug 12 2015 |
15977 |
455.59 |
| Aug 12 2015 |
10468 |
369.62 |
| Aug 05 2015 |
7151 |
369.62 |
| Aug 05 2015 |
7029 |
409.51 |
| Aug 05 2015 |
13272 |
431.69 |
| Aug 05 2015 |
10507 |
369.62 |
| Jul 29 2015 |
13298 |
431.69 |
| Jul 29 2015 |
5904 |
353.24 |
| Jul 29 2015 |
6966 |
409.51 |
| Jul 29 2015 |
8745 |
353.24 |
| Jul 22 2015 |
5880 |
353.24 |
| Jul 22 2015 |
7016 |
409.51 |
| Jul 22 2015 |
13335 |
431.69 |
| Jul 22 2015 |
8727 |
353.24 |
| Jul 15 2015 |
6183 |
355.97 |
| Jul 15 2015 |
7169 |
409.51 |
| Jul 15 2015 |
13589 |
431.69 |
| Jul 15 2015 |
9301 |
357.68 |
| Jul 08 2015 |
7230 |
409.51 |
| Jul 08 2015 |
6801 |
362.84 |
| Jul 08 2015 |
13681 |
431.69 |
| Jul 08 2015 |
10058 |
362.84 |
| Jul 01 2015 |
6873 |
362.84 |
| Jul 01 2015 |
7296 |
409.51 |
| Jul 01 2015 |
13756 |
431.69 |
| Jul 01 2015 |
10138 |
362.84 |
| Jun 24 2015 |
9227 |
387.62 |
| Jun 24 2015 |
12819 |
423.64 |
| Jun 24 2015 |
13456 |
387.69 |
| Jun 17 2015 |
8334 |
377.33 |
| Jun 17 2015 |
12766 |
423.64 |
| Jun 17 2015 |
14622 |
395.56 |
| Jun 10 2015 |
12862 |
423.64 |
| Jun 10 2015 |
8368 |
377.33 |
| Jun 10 2015 |
14605 |
395.56 |
| Jun 03 2015 |
6152 |
351.53 |
| Jun 03 2015 |
12921 |
422.77 |
| Jun 03 2015 |
12410 |
378.51 |
| May 27 2015 |
6790 |
358.77 |
| May 27 2015 |
13542 |
428.96 |
| May 27 2015 |
11606 |
373.02 |
| May 20 2015 |
13627 |
428.96 |
| May 20 2015 |
6829 |
358.77 |
| May 20 2015 |
11674 |
373.02 |
| May 13 2015 |
7031 |
361.38 |
| May 13 2015 |
13774 |
428.96 |
| May 13 2015 |
10917 |
366.55 |
| May 06 2015 |
13630 |
428.96 |
| May 06 2015 |
6367 |
356.08 |
| May 06 2015 |
10367 |
363.91 |
| Apr 29 2015 |
6415 |
356.08 |
| Apr 29 2015 |
13811 |
428.96 |
| Apr 29 2015 |
9542 |
356.08 |
| Apr 22 2015 |
13859 |
428.96 |
| Apr 22 2015 |
6466 |
356.08 |
| Apr 22 2015 |
9598 |
356.08 |
| Apr 15 2015 |
5166 |
339.52 |
| Apr 15 2015 |
13400 |
426.73 |
| Apr 15 2015 |
9062 |
351.27 |
| Apr 08 2015 |
13406 |
426.73 |
| Apr 08 2015 |
5259 |
339.52 |
| Apr 08 2015 |
10286 |
361.38 |
| Apr 01 2015 |
5336 |
339.52 |
| Apr 01 2015 |
13533 |
426.73 |
| Apr 01 2015 |
9263 |
351.27 |
| Mar 25 2015 |
5293 |
339.52 |
| Mar 25 2015 |
13101 |
426.73 |
| Mar 25 2015 |
9017 |
351.27 |
| Mar 18 2015 |
5262 |
339.52 |
| Mar 18 2015 |
12719 |
426.73 |
| Mar 18 2015 |
8868 |
351.27 |
| Mar 11 2015 |
12998 |
426.73 |
| Mar 11 2015 |
5314 |
339.52 |
| Mar 11 2015 |
9192 |
351.27 |
| Mar 04 2015 |
5403 |
339.52 |
| Mar 04 2015 |
13194 |
426.73 |
| Mar 04 2015 |
9297 |
351.27 |
| Feb 25 2015 |
13222 |
426.73 |
| Feb 25 2015 |
5397 |
339.52 |
| Feb 25 2015 |
9297 |
351.27 |
| Feb 18 2015 |
11603 |
411.28 |
| Feb 18 2015 |
5438 |
339.52 |
| Feb 18 2015 |
7363 |
332.07 |
| Feb 11 2015 |
11636 |
411.28 |
| Feb 11 2015 |
5441 |
339.52 |
| Feb 11 2015 |
7382 |
332.07 |
| Feb 04 2015 |
5451 |
339.52 |
| Feb 04 2015 |
11672 |
411.28 |
| Feb 04 2015 |
7398 |
332.07 |
| Jan 28 2015 |
5459 |
339.52 |
| Jan 28 2015 |
11649 |
411.28 |
| Jan 28 2015 |
7422 |
332.07 |
| Jan 21 2015 |
5472 |
339.52 |
| Jan 21 2015 |
11667 |
411.28 |
| Jan 21 2015 |
7440 |
332.07 |
| Jan 14 2015 |
11685 |
411.28 |
| Jan 14 2015 |
5483 |
339.52 |
| Jan 14 2015 |
7450 |
332.07 |
| Jan 07 2015 |
11685 |
411.28 |
| Jan 07 2015 |
5475 |
339.52 |
| Jan 07 2015 |
7445 |
332.07 |
| Dec 31 2014 |
5477 |
339.52 |
| Dec 31 2014 |
11685 |
411.28 |
| Dec 31 2014 |
7444 |
332.07 |
| Dec 24 2014 |
11685 |
411.28 |
| Dec 24 2014 |
5477 |
339.52 |
| Dec 24 2014 |
7444 |
332.07 |
| Dec 17 2014 |
5475 |
339.52 |
| Dec 17 2014 |
11685 |
411.28 |
| Dec 17 2014 |
7444 |
332.07 |
| Dec 10 2014 |
5475 |
339.52 |
| Dec 10 2014 |
11685 |
411.28 |
| Dec 10 2014 |
7444 |
332.07 |
| Dec 03 2014 |
5475 |
339.52 |
| Dec 03 2014 |
11685 |
411.28 |
| Dec 03 2014 |
7444 |
332.07 |
| Nov 26 2014 |
11685 |
411.28 |
| Nov 26 2014 |
5475 |
339.52 |
| Nov 26 2014 |
7444 |
332.07 |
| Nov 19 2014 |
5475 |
339.52 |
| Nov 19 2014 |
11685 |
411.28 |
| Nov 19 2014 |
7444 |
332.07 |
| Nov 12 2014 |
5475 |
339.52 |
| Nov 12 2014 |
11685 |
411.28 |
| Nov 12 2014 |
7444 |
332.07 |
| Nov 05 2014 |
11685 |
411.28 |
| Nov 05 2014 |
5475 |
339.52 |
| Nov 05 2014 |
7444 |
332.07 |
| Oct 29 2014 |
11683 |
411.28 |
| Oct 29 2014 |
5475 |
339.52 |
| Oct 29 2014 |
7445 |
332.07 |
| Oct 22 2014 |
5456 |
339.52 |
| Oct 22 2014 |
11670 |
411.28 |
| Oct 22 2014 |
7456 |
332.07 |
| Oct 15 2014 |
11624 |
411.28 |
| Oct 15 2014 |
5452 |
339.52 |
| Oct 15 2014 |
7451 |
332.07 |
| Oct 08 2014 |
8447 |
381.01 |
| Oct 08 2014 |
5446 |
339.52 |
| Oct 08 2014 |
7458 |
332.07 |
| Oct 01 2014 |
5455 |
339.52 |
| Oct 01 2014 |
8455 |
381.01 |
| Oct 01 2014 |
7466 |
332.07 |
| Sep 24 2014 |
5722 |
342.98 |
| Sep 24 2014 |
8489 |
381.01 |
| Sep 24 2014 |
9307 |
350.14 |
| Sep 17 2014 |
8437 |
381.01 |
| Sep 17 2014 |
4932 |
331.77 |
| Sep 17 2014 |
7830 |
335.53 |
| Sep 10 2014 |
4892 |
331.77 |
| Sep 10 2014 |
8462 |
381.01 |
| Sep 10 2014 |
7820 |
335.53 |
| Sep 03 2014 |
4319 |
322.51 |
| Sep 03 2014 |
8473 |
381.01 |
| Sep 03 2014 |
7753 |
334.62 |
| Aug 27 2014 |
4376 |
322.51 |
| Aug 27 2014 |
9161 |
388.57 |
| Aug 27 2014 |
7739 |
334.62 |
| Aug 20 2014 |
9157 |
388.57 |
| Aug 20 2014 |
4213 |
320.08 |
| Aug 20 2014 |
6351 |
320.08 |
| Aug 13 2014 |
4242 |
320.08 |
| Aug 13 2014 |
9137 |
388.57 |
| Aug 13 2014 |
6415 |
320.08 |
| Aug 06 2014 |
5088 |
332.45 |
| Aug 06 2014 |
11249 |
407.31 |
| Aug 06 2014 |
7616 |
332.45 |
