| Jul 22 2015 |
5357 |
376.67 |
| Jul 22 2015 |
11530 |
376.67 |
| Jul 15 2015 |
5489 |
376.67 |
| Jul 15 2015 |
11644 |
376.67 |
| Jul 08 2015 |
5558 |
376.67 |
| Jul 08 2015 |
11789 |
376.67 |
| Jul 01 2015 |
5606 |
376.67 |
| Jul 01 2015 |
11883 |
376.67 |
| Jun 24 2015 |
5598 |
376.67 |
| Jun 24 2015 |
11937 |
376.67 |
| Jun 17 2015 |
5602 |
376.67 |
| Jun 17 2015 |
11992 |
376.67 |
| Jun 10 2015 |
5613 |
376.67 |
| Jun 10 2015 |
11935 |
376.67 |
| Jun 03 2015 |
5585 |
376.67 |
| Jun 03 2015 |
12140 |
376.67 |
| May 27 2015 |
5523 |
376.67 |
| May 27 2015 |
12062 |
376.67 |
| May 20 2015 |
5513 |
376.67 |
| May 20 2015 |
12140 |
376.67 |
| May 13 2015 |
5546 |
376.67 |
| May 13 2015 |
12219 |
376.67 |
| May 06 2015 |
5221 |
376.67 |
| May 06 2015 |
11959 |
376.67 |
| Apr 29 2015 |
5385 |
376.67 |
| Apr 29 2015 |
12112 |
376.67 |
| Apr 22 2015 |
5465 |
376.67 |
| Apr 22 2015 |
12192 |
376.67 |
| Apr 15 2015 |
5408 |
376.67 |
| Apr 15 2015 |
12205 |
376.67 |
| Apr 08 2015 |
5417 |
376.67 |
| Apr 08 2015 |
12256 |
376.67 |
| Apr 01 2015 |
5381 |
376.67 |
| Apr 01 2015 |
12453 |
376.67 |
| Mar 25 2015 |
5374 |
376.67 |
| Mar 25 2015 |
12090 |
376.67 |
| Mar 18 2015 |
5213 |
376.67 |
| Mar 18 2015 |
11916 |
376.67 |
| Mar 11 2015 |
5381 |
376.67 |
| Mar 11 2015 |
12316 |
376.67 |
| Mar 04 2015 |
5458 |
376.67 |
| Mar 04 2015 |
12441 |
376.67 |
| Feb 25 2015 |
5407 |
376.67 |
| Feb 25 2015 |
12450 |
376.67 |
| Feb 18 2015 |
5436 |
376.67 |
| Feb 18 2015 |
12524 |
376.67 |
| Feb 11 2015 |
5464 |
376.67 |
| Feb 11 2015 |
12532 |
376.67 |
| Feb 04 2015 |
5465 |
376.67 |
| Feb 04 2015 |
12543 |
376.67 |
| Jan 28 2015 |
5465 |
376.67 |
| Jan 28 2015 |
12558 |
376.67 |
| Jan 21 2015 |
5470 |
376.67 |
| Jan 21 2015 |
12579 |
376.67 |
| Jan 14 2015 |
5470 |
376.67 |
| Jan 14 2015 |
12605 |
376.67 |
| Jan 07 2015 |
5470 |
376.67 |
| Jan 07 2015 |
12595 |
376.67 |
| Dec 31 2014 |
5476 |
376.67 |
| Dec 31 2014 |
12594 |
376.67 |
| Dec 24 2014 |
5476 |
376.67 |
| Dec 24 2014 |
12594 |
376.67 |
| Dec 17 2014 |
5476 |
376.67 |
| Dec 17 2014 |
12587 |
376.67 |
| Dec 10 2014 |
5476 |
376.67 |
| Dec 10 2014 |
12587 |
376.67 |
| Dec 03 2014 |
5477 |
376.67 |
| Dec 03 2014 |
12587 |
376.67 |
| Nov 26 2014 |
5477 |
376.67 |
| Nov 26 2014 |
12587 |
376.67 |
| Nov 19 2014 |
5477 |
376.67 |
| Nov 19 2014 |
12586 |
376.67 |
| Nov 12 2014 |
5477 |
376.67 |
| Nov 12 2014 |
12586 |
376.67 |
| Nov 05 2014 |
5477 |
376.67 |
| Nov 05 2014 |
12586 |
376.67 |
| Oct 29 2014 |
5477 |
376.67 |
| Oct 29 2014 |
12586 |
376.67 |
| Oct 22 2014 |
5472 |
376.67 |
| Oct 22 2014 |
12604 |
376.67 |
| Oct 15 2014 |
5470 |
376.67 |
| Oct 15 2014 |
12581 |
376.67 |
| Oct 08 2014 |
5469 |
376.67 |
| Oct 08 2014 |
12579 |
376.67 |
| Oct 01 2014 |
5473 |
376.67 |
| Oct 01 2014 |
12591 |
376.67 |
| Sep 24 2014 |
5449 |
376.67 |
| Sep 24 2014 |
12576 |
376.67 |
| Sep 17 2014 |
5430 |
376.67 |
| Sep 17 2014 |
12572 |
376.67 |
| Sep 10 2014 |
5431 |
376.67 |
| Sep 10 2014 |
12590 |
376.67 |
| Sep 03 2014 |
5433 |
376.67 |
| Sep 03 2014 |
12629 |
376.67 |
| Aug 27 2014 |
5328 |
376.67 |
| Aug 27 2014 |
12644 |
376.67 |
| Aug 20 2014 |
5312 |
376.67 |
| Aug 20 2014 |
12660 |
376.67 |
| Aug 13 2014 |
5344 |
376.67 |
| Aug 13 2014 |
12712 |
376.67 |
| Aug 06 2014 |
5318 |
376.67 |
| Aug 06 2014 |
12766 |
376.67 |
