| Apr 25 2024 |
8867 |
548.93 |
| Apr 25 2024 |
16546 |
548.93 |
| Apr 24 2024 |
8838 |
548.93 |
| Apr 24 2024 |
16530 |
548.93 |
| Apr 17 2024 |
8401 |
532.02 |
| Apr 17 2024 |
15761 |
532.02 |
| Apr 10 2024 |
8442 |
532.02 |
| Apr 10 2024 |
15870 |
532.02 |
| Apr 03 2024 |
8404 |
532.02 |
| Apr 03 2024 |
15656 |
532.02 |
| Mar 27 2024 |
8349 |
532.02 |
| Mar 27 2024 |
15692 |
532.02 |
| Jun 10 2021 |
8465 |
568.98 |
| Jun 10 2021 |
11173 |
568.98 |
| Jun 03 2021 |
10926 |
568.98 |
| May 27 2021 |
8321 |
568.98 |
| May 27 2021 |
10952 |
568.98 |
| May 07 2021 |
24370 |
568.98 |
| Jun 12 2020 |
12792 |
568.98 |
| Jun 12 2020 |
17834 |
568.98 |
| Jun 05 2020 |
13409 |
568.98 |
| Jun 05 2020 |
18458 |
568.98 |
| May 29 2020 |
13900 |
568.98 |
| May 29 2020 |
19026 |
568.98 |
| May 22 2020 |
14449 |
568.98 |
| May 22 2020 |
19567 |
568.98 |
| May 15 2020 |
14767 |
568.98 |
| May 15 2020 |
20165 |
568.98 |
| May 08 2020 |
15122 |
568.98 |
| May 08 2020 |
20678 |
568.98 |
| May 01 2020 |
15855 |
568.98 |
| May 01 2020 |
21554 |
568.98 |
| Apr 24 2020 |
16431 |
568.98 |
| Apr 24 2020 |
23067 |
568.98 |
| Apr 17 2020 |
16559 |
568.98 |
| Apr 17 2020 |
23529 |
568.98 |
| Apr 10 2020 |
16962 |
568.98 |
| Apr 10 2020 |
24093 |
568.98 |
| Apr 03 2020 |
17352 |
568.98 |
| Apr 03 2020 |
24662 |
568.98 |
| Mar 27 2020 |
17774 |
568.98 |
| Mar 27 2020 |
25301 |
568.98 |
| Mar 20 2020 |
18057 |
568.98 |
| Mar 20 2020 |
25635 |
568.98 |
| Mar 13 2020 |
18207 |
568.98 |
| Mar 13 2020 |
25985 |
568.98 |
| Mar 06 2020 |
18345 |
568.98 |
| Mar 06 2020 |
26225 |
568.98 |
| Feb 28 2020 |
18337 |
568.98 |
| Feb 28 2020 |
26222 |
568.98 |
| Feb 21 2020 |
18146 |
568.98 |
| Feb 21 2020 |
25998 |
568.98 |
| Feb 14 2020 |
18206 |
568.98 |
| Feb 14 2020 |
26062 |
568.98 |
| Feb 07 2020 |
18098 |
568.98 |
| Feb 07 2020 |
25888 |
568.98 |
| Jan 31 2020 |
18137 |
568.98 |
| Jan 31 2020 |
25950 |
568.98 |
| Jan 24 2020 |
18184 |
568.98 |
| Jan 24 2020 |
25987 |
568.98 |
| Jan 17 2020 |
18013 |
568.98 |
| Jan 17 2020 |
25857 |
568.98 |
| Jan 10 2020 |
18010 |
568.98 |
| Jan 10 2020 |
25858 |
568.98 |
| Jan 03 2020 |
18018 |
568.98 |
| Jan 03 2020 |
25867 |
568.98 |
| Dec 27 2019 |
18007 |
568.98 |
| Dec 27 2019 |
25861 |
568.98 |
| Dec 20 2019 |
18007 |
568.98 |
| Dec 20 2019 |
25861 |
568.98 |
| Dec 13 2019 |
18008 |
568.98 |
| Dec 13 2019 |
25862 |
568.98 |
| Dec 06 2019 |
18000 |
568.98 |
| Dec 06 2019 |
25851 |
568.98 |
| Nov 29 2019 |
17939 |
568.98 |
| Nov 29 2019 |
25814 |
568.98 |
| Nov 22 2019 |
17939 |
568.98 |
| Nov 22 2019 |
25814 |
568.98 |
| Nov 15 2019 |
17940 |
568.98 |
| Nov 15 2019 |
25819 |
568.98 |
| Nov 08 2019 |
17956 |
568.98 |
| Nov 08 2019 |
25726 |
568.98 |
| Nov 01 2019 |
17932 |
568.98 |
| Nov 01 2019 |
25345 |
568.98 |
| Oct 25 2019 |
17953 |
568.98 |
| Oct 25 2019 |
25366 |
568.98 |
| Oct 18 2019 |
17953 |
568.98 |
| Oct 18 2019 |
25424 |
568.98 |
| Oct 11 2019 |
17953 |
568.98 |
| Oct 11 2019 |
25373 |
568.98 |
| Oct 04 2019 |
17982 |
568.98 |
| Oct 04 2019 |
25344 |
568.98 |
| Sep 27 2019 |
17995 |
568.98 |
| Sep 27 2019 |
25482 |
568.98 |
| Sep 20 2019 |
18017 |
568.98 |
| Sep 20 2019 |
25451 |
568.98 |
| Sep 13 2019 |
18016 |
568.98 |
| Sep 13 2019 |
25520 |
568.98 |
| Sep 06 2019 |
18034 |
568.98 |
| Sep 06 2019 |
26021 |
568.98 |
| Aug 30 2019 |
18226 |
568.98 |
| Aug 30 2019 |
26179 |
568.98 |
| Aug 23 2019 |
18352 |
568.98 |
| Aug 23 2019 |
26477 |
568.98 |
| Aug 16 2019 |
18291 |
568.98 |
| Aug 16 2019 |
26388 |
568.98 |
| Aug 09 2019 |
18362 |
568.98 |
| Aug 09 2019 |
26496 |
568.98 |
| Aug 02 2019 |
18537 |
568.98 |
| Aug 02 2019 |
26697 |
568.98 |
| Jul 26 2019 |
18649 |
568.98 |
| Jul 26 2019 |
26836 |
568.98 |
| Jul 19 2019 |
18723 |
568.98 |
| Jul 19 2019 |
27056 |
568.98 |
| Jul 12 2019 |
18852 |
568.98 |
| Jul 12 2019 |
27091 |
568.98 |
| Jul 05 2019 |
19313 |
568.98 |
| Jul 05 2019 |
27569 |
568.98 |
| Jun 28 2019 |
19542 |
568.98 |
| Jun 28 2019 |
27801 |
568.98 |
| Jun 21 2019 |
19496 |
568.98 |
| Jun 21 2019 |
27594 |
568.98 |
| Jul 22 2015 |
3540 |
334.86 |
| Jul 22 2015 |
6728 |
334.86 |
| Jul 15 2015 |
3644 |
334.86 |
| Jul 15 2015 |
6858 |
334.86 |
| Jul 08 2015 |
3709 |
334.86 |
| Jul 08 2015 |
6971 |
334.86 |
| Jul 01 2015 |
3743 |
334.86 |
| Jul 01 2015 |
7019 |
334.86 |
| Jun 24 2015 |
3736 |
334.86 |
| Jun 24 2015 |
7096 |
334.86 |
| Jun 17 2015 |
3784 |
334.86 |
| Jun 17 2015 |
7192 |
334.86 |
| Jun 10 2015 |
3753 |
334.86 |
| Jun 10 2015 |
7123 |
334.86 |
| Jun 03 2015 |
3758 |
334.86 |
| Jun 03 2015 |
7232 |
334.86 |
| May 27 2015 |
3742 |
334.86 |
| May 27 2015 |
7209 |
334.86 |
| May 20 2015 |
3725 |
334.86 |
| May 20 2015 |
7281 |
334.86 |
| May 13 2015 |
3731 |
334.86 |
| May 13 2015 |
7311 |
334.86 |
| May 06 2015 |
3536 |
334.86 |
| May 06 2015 |
7131 |
334.86 |
| Apr 29 2015 |
3639 |
334.86 |
| Apr 29 2015 |
7223 |
334.86 |
| Apr 22 2015 |
3669 |
334.86 |
| Apr 22 2015 |
7265 |
334.86 |
| Apr 15 2015 |
3643 |
334.86 |
| Apr 15 2015 |
7320 |
334.86 |
| Apr 08 2015 |
3644 |
334.86 |
| Apr 08 2015 |
7371 |
334.86 |
| Apr 01 2015 |
3619 |
334.86 |
| Apr 01 2015 |
7475 |
334.86 |
| Mar 25 2015 |
3646 |
334.86 |
| Mar 25 2015 |
7292 |
334.86 |
| Mar 18 2015 |
3579 |
334.86 |
| Mar 18 2015 |
7199 |
334.86 |
| Mar 11 2015 |
3678 |
334.86 |
| Mar 11 2015 |
7482 |
334.86 |
| Mar 04 2015 |
3713 |
334.86 |
| Mar 04 2015 |
7564 |
334.86 |
| Feb 25 2015 |
3663 |
334.86 |
| Feb 25 2015 |
7581 |
334.86 |
| Feb 18 2015 |
3683 |
334.86 |
| Feb 18 2015 |
7655 |
334.86 |
| Feb 11 2015 |
3703 |
334.86 |
| Feb 11 2015 |
7676 |
334.86 |
| Feb 04 2015 |
3706 |
334.86 |
| Feb 04 2015 |
7690 |
334.86 |
| Jan 28 2015 |
3706 |
334.86 |
| Jan 28 2015 |
7715 |
334.86 |
| Jan 21 2015 |
3708 |
334.86 |
| Jan 21 2015 |
7739 |
334.86 |
| Jan 14 2015 |
3708 |
334.86 |
| Jan 14 2015 |
7748 |
334.86 |
| Jan 07 2015 |
3708 |
334.86 |
| Jan 07 2015 |
7743 |
334.86 |
| Dec 31 2014 |
3709 |
334.86 |
| Dec 31 2014 |
7744 |
334.86 |
| Dec 24 2014 |
3709 |
334.86 |
| Dec 24 2014 |
7744 |
334.86 |
| Dec 17 2014 |
3709 |
334.86 |
| Dec 17 2014 |
7745 |
334.86 |
| Dec 10 2014 |
3709 |
334.86 |
| Dec 10 2014 |
7745 |
334.86 |
| Dec 03 2014 |
3710 |
334.86 |
| Dec 03 2014 |
7745 |
334.86 |
| Nov 26 2014 |
3710 |
334.86 |
| Nov 26 2014 |
7745 |
334.86 |
| Nov 19 2014 |
3709 |
334.86 |
| Nov 19 2014 |
7744 |
334.86 |
| Nov 12 2014 |
3709 |
334.86 |
| Nov 12 2014 |
7744 |
334.86 |
| Nov 05 2014 |
3709 |
334.86 |
| Nov 05 2014 |
7744 |
334.86 |
| Oct 29 2014 |
3709 |
334.86 |
| Oct 29 2014 |
7744 |
334.86 |
| Oct 22 2014 |
3706 |
334.86 |
| Oct 22 2014 |
7755 |
334.86 |
| Oct 15 2014 |
3705 |
334.86 |
| Oct 15 2014 |
7749 |
334.86 |
| Oct 08 2014 |
3705 |
334.86 |
| Oct 08 2014 |
7757 |
334.86 |
| Oct 01 2014 |
3704 |
334.86 |
| Oct 01 2014 |
7765 |
334.86 |
| Sep 24 2014 |
3684 |
334.86 |
| Sep 24 2014 |
7751 |
334.86 |
| Sep 17 2014 |
3672 |
334.86 |
| Sep 17 2014 |
7762 |
334.86 |
| Sep 10 2014 |
3673 |
334.86 |
| Sep 10 2014 |
7754 |
334.86 |
| Sep 03 2014 |
3675 |
334.86 |
| Sep 03 2014 |
7786 |
334.86 |
| Aug 27 2014 |
3611 |
334.86 |
| Aug 27 2014 |
7772 |
334.86 |
| Aug 20 2014 |
3597 |
334.86 |
| Aug 20 2014 |
7790 |
334.86 |
| Aug 13 2014 |
3638 |
334.86 |
| Aug 13 2014 |
7840 |
334.86 |
| Aug 06 2014 |
3619 |
334.86 |
| Aug 06 2014 |
7855 |
334.86 |
