| Mar 12 2014 |
29343 |
660.37 |
| Mar 12 2014 |
41996 |
660.37 |
| Mar 05 2014 |
28741 |
660.37 |
| Mar 05 2014 |
41606 |
660.37 |
| Feb 26 2014 |
28530 |
660.37 |
| Feb 26 2014 |
41485 |
660.37 |
| Feb 19 2014 |
28729 |
660.37 |
| Feb 19 2014 |
41524 |
660.37 |
| Feb 12 2014 |
28695 |
660.37 |
| Feb 12 2014 |
41428 |
660.37 |
| Feb 05 2014 |
28755 |
660.37 |
| Feb 05 2014 |
41602 |
660.37 |
| Jan 29 2014 |
28558 |
660.37 |
| Jan 29 2014 |
41585 |
660.37 |
| Jan 22 2014 |
28414 |
660.37 |
| Jan 22 2014 |
41352 |
660.37 |
| Jan 15 2014 |
28439 |
660.37 |
| Jan 15 2014 |
41448 |
660.37 |
| Jan 08 2014 |
28303 |
660.37 |
| Jan 08 2014 |
41370 |
660.37 |
| Jan 01 2014 |
28303 |
660.37 |
| Jan 01 2014 |
41375 |
660.37 |
| Dec 25 2013 |
28303 |
660.37 |
| Dec 25 2013 |
41405 |
660.37 |
| Dec 18 2013 |
28303 |
660.37 |
| Dec 18 2013 |
41405 |
660.37 |
| Dec 11 2013 |
28305 |
660.37 |
| Dec 11 2013 |
41406 |
660.37 |
| Dec 04 2013 |
28306 |
660.37 |
| Dec 04 2013 |
41409 |
660.37 |
| Nov 27 2013 |
28306 |
660.37 |
| Nov 27 2013 |
41409 |
660.37 |
| Nov 20 2013 |
28306 |
660.37 |
| Nov 20 2013 |
41410 |
660.37 |
| Nov 13 2013 |
28307 |
660.37 |
| Nov 13 2013 |
41411 |
660.37 |
| Nov 06 2013 |
28307 |
660.37 |
| Nov 06 2013 |
41412 |
660.37 |
| Oct 30 2013 |
28307 |
660.37 |
| Oct 30 2013 |
41410 |
660.37 |
| Oct 23 2013 |
28293 |
660.37 |
| Oct 23 2013 |
41403 |
660.37 |
| Oct 16 2013 |
28269 |
660.37 |
| Oct 16 2013 |
41306 |
660.37 |
| Oct 09 2013 |
27872 |
660.37 |
| Oct 09 2013 |
40846 |
660.37 |
| Oct 02 2013 |
28041 |
660.37 |
| Oct 02 2013 |
41045 |
660.37 |
| Sep 25 2013 |
28030 |
660.37 |
| Sep 25 2013 |
41010 |
660.37 |
| Sep 18 2013 |
27799 |
660.37 |
| Sep 18 2013 |
40631 |
660.37 |
| Sep 11 2013 |
27706 |
660.37 |
| Sep 11 2013 |
40345 |
660.37 |
| Sep 04 2013 |
27982 |
660.37 |
| Sep 04 2013 |
40562 |
660.37 |
| Aug 28 2013 |
27748 |
660.37 |
| Aug 28 2013 |
40256 |
660.37 |
| Aug 21 2013 |
27816 |
660.37 |
| Aug 21 2013 |
40519 |
660.37 |
| Aug 14 2013 |
27822 |
660.37 |
| Aug 14 2013 |
40217 |
660.37 |
| Aug 07 2013 |
27775 |
660.37 |
| Aug 07 2013 |
40523 |
660.37 |
| Jul 31 2013 |
28312 |
660.37 |
| Jul 31 2013 |
41136 |
660.37 |
| Jul 24 2013 |
28217 |
660.37 |
| Jul 24 2013 |
41420 |
660.37 |
| Jul 17 2013 |
28275 |
660.37 |
| Jul 17 2013 |
41604 |
660.37 |
| Jul 10 2013 |
28542 |
660.37 |
| Jul 10 2013 |
42001 |
660.37 |
| Jul 03 2013 |
28458 |
660.37 |
| Jul 03 2013 |
41979 |
660.37 |
| Jun 26 2013 |
28347 |
660.37 |
| Jun 26 2013 |
42100 |
660.37 |
| Jun 19 2013 |
28606 |
660.37 |
| Jun 19 2013 |
42145 |
660.37 |
| Jun 12 2013 |
28665 |
660.37 |
| Jun 12 2013 |
42487 |
660.37 |
| Jun 05 2013 |
28321 |
660.37 |
| Jun 05 2013 |
41981 |
660.37 |
| May 29 2013 |
28202 |
660.37 |
| May 29 2013 |
42082 |
660.37 |
| May 22 2013 |
28750 |
660.37 |
| May 22 2013 |
42941 |
660.37 |
| May 15 2013 |
28672 |
660.37 |
| May 15 2013 |
42960 |
660.37 |
| May 08 2013 |
28652 |
660.37 |
| May 08 2013 |
42861 |
660.37 |
| May 01 2013 |
29046 |
660.37 |
| May 01 2013 |
43121 |
660.37 |
| Apr 24 2013 |
28128 |
660.37 |
| Apr 24 2013 |
42710 |
660.37 |
| Apr 17 2013 |
28286 |
660.37 |
| Apr 17 2013 |
42783 |
660.37 |
| Apr 10 2013 |
28137 |
660.37 |
| Apr 10 2013 |
42371 |
660.37 |
| Apr 03 2013 |
26318 |
581.03 |
| Apr 03 2013 |
39592 |
581.03 |
| Mar 27 2013 |
28008 |
567.2 |
| Mar 27 2013 |
26834 |
581.03 |
| Mar 27 2013 |
39278 |
574.12 |
| Mar 20 2013 |
26600 |
581.03 |
| Mar 20 2013 |
37941 |
557.74 |
| Mar 13 2013 |
37385 |
553.02 |
| Oct 19 2012 |
20153 |
501.7 |
| Oct 19 2012 |
37616 |
565.86 |
| Sep 23 2012 |
19802 |
501.7 |
| Sep 23 2012 |
37054 |
565.86 |
| Aug 31 2012 |
18954 |
501.7 |
| Aug 31 2012 |
36133 |
565.86 |
| Aug 24 2012 |
18718 |
501.7 |
| Aug 24 2012 |
35669 |
565.86 |
| Aug 10 2012 |
18039 |
501.7 |
| Aug 10 2012 |
34478 |
565.86 |
| Aug 03 2012 |
17636 |
501.7 |
| Aug 03 2012 |
33914 |
565.86 |
| Jul 27 2012 |
17387 |
501.7 |
| Jul 27 2012 |
33128 |
565.86 |
| Jul 06 2012 |
16566 |
501.7 |
| Jul 06 2012 |
31944 |
565.86 |
| Jun 22 2012 |
16263 |
501.7 |
| Jun 22 2012 |
30732 |
565.86 |
| Jun 15 2012 |
16066 |
501.7 |
| Jun 15 2012 |
31017 |
565.86 |
| Jun 08 2012 |
15773 |
501.7 |
| Jun 08 2012 |
30741 |
565.86 |
| Jun 01 2012 |
15725 |
501.7 |
| Jun 01 2012 |
30346 |
565.86 |
| May 25 2012 |
14688 |
501.7 |
| May 25 2012 |
28290 |
565.86 |
| May 18 2012 |
14755 |
501.7 |
| May 18 2012 |
28521 |
565.86 |
| May 11 2012 |
14288 |
501.7 |
| May 11 2012 |
28305 |
565.86 |
| May 04 2012 |
13208 |
501.7 |
| May 04 2012 |
27567 |
565.86 |
| Apr 27 2012 |
10890 |
495.93 |
| Apr 27 2012 |
11712 |
501.7 |
| Apr 27 2012 |
25906 |
553.02 |
| Apr 13 2012 |
9080 |
501.7 |
| Apr 13 2012 |
9589 |
495.93 |
| Apr 13 2012 |
23694 |
553.02 |
| Apr 06 2012 |
9001 |
495.93 |
| Apr 06 2012 |
23597 |
565.86 |
| Mar 27 2012 |
8626 |
495.93 |
| Mar 27 2012 |
22734 |
555.92 |
| Sep 23 2011 |
12492 |
533.75 |
| Sep 23 2011 |
13504 |
564.54 |
| Sep 23 2011 |
19428 |
549.15 |
| Sep 16 2011 |
12410 |
533.75 |
| Sep 16 2011 |
13473 |
564.54 |
| Sep 16 2011 |
19377 |
549.15 |
| Sep 10 2011 |
12148 |
533.75 |
| Sep 10 2011 |
13197 |
564.54 |
| Sep 10 2011 |
18955 |
549.15 |
| Sep 02 2011 |
13020 |
564.54 |
| Sep 02 2011 |
12076 |
533.75 |
| Sep 02 2011 |
18807 |
549.15 |
| Aug 26 2011 |
12065 |
533.75 |
| Aug 26 2011 |
12978 |
564.54 |
| Aug 26 2011 |
18773 |
549.15 |
| Aug 19 2011 |
12712 |
564.54 |
| Aug 19 2011 |
11602 |
533.75 |
| Aug 19 2011 |
17735 |
549.15 |
| Aug 12 2011 |
11324 |
533.75 |
| Aug 12 2011 |
12648 |
564.54 |
| Aug 12 2011 |
17510 |
549.15 |
| Aug 05 2011 |
12619 |
564.54 |
| Aug 05 2011 |
11131 |
533.75 |
| Aug 05 2011 |
17355 |
549.15 |
| Jul 29 2011 |
11014 |
533.75 |
| Jul 29 2011 |
12512 |
564.54 |
| Jul 29 2011 |
17192 |
549.15 |
| Jul 22 2011 |
11969 |
564.54 |
| Jul 22 2011 |
10268 |
533.75 |
| Jul 22 2011 |
16439 |
549.15 |
| Jul 15 2011 |
9689 |
533.75 |
| Jul 15 2011 |
11383 |
564.54 |
| Jul 15 2011 |
15662 |
549.15 |
| Jul 08 2011 |
10883 |
564.54 |
| Jul 08 2011 |
9188 |
571.58 |
| Jul 08 2011 |
15325 |
566.89 |
| Jul 01 2011 |
8788 |
564.54 |
| Jul 01 2011 |
6741 |
571.58 |
| Jul 01 2011 |
12386 |
566.89 |
| Jun 17 2011 |
8362 |
564.54 |
| Jun 17 2011 |
6138 |
571.58 |
| Jun 17 2011 |
11869 |
566.89 |
| Jun 10 2011 |
8086 |
564.54 |
| Jun 10 2011 |
6535 |
571.58 |
| Jun 10 2011 |
12004 |
566.89 |
| Jun 03 2011 |
7534 |
564.54 |
| Jun 03 2011 |
5959 |
571.58 |
| Jun 03 2011 |
11197 |
566.89 |
| May 29 2011 |
7409 |
564.54 |
| May 29 2011 |
5841 |
571.58 |
| May 29 2011 |
11162 |
566.89 |
| May 06 2011 |
5110 |
571.58 |
| May 06 2011 |
7247 |
564.54 |
| May 06 2011 |
10716 |
566.89 |
| Apr 22 2011 |
5559 |
571.58 |
| Apr 22 2011 |
7546 |
570 |
| Apr 22 2011 |
11247 |
570.79 |
| Apr 01 2011 |
7485 |
570 |
| Apr 01 2011 |
6568 |
571.58 |
| Apr 01 2011 |
10905 |
570.79 |
| Oct 15 2010 |
10284 |
615.92 |
| Oct 15 2010 |
10693 |
607.29 |
| Oct 15 2010 |
4679 |
562.5 |
| Oct 15 2010 |
15660 |
596.46 |
| Aug 15 2010 |
4430 |
562.5 |
| Aug 15 2010 |
9953 |
615.92 |
| Aug 15 2010 |
10137 |
607.29 |
| Aug 15 2010 |
15154 |
596.46 |
| Aug 01 2010 |
9896 |
607.29 |
| Aug 01 2010 |
4409 |
562.5 |
| Aug 01 2010 |
9191 |
615.92 |
| Aug 01 2010 |
14473 |
596.46 |
| Jul 15 2010 |
9139 |
607.29 |
| Jul 15 2010 |
3931 |
562.5 |
| Jul 15 2010 |
8812 |
615.92 |
| Jul 15 2010 |
13682 |
596.46 |
| Jul 01 2010 |
4246 |
562.5 |
| Jul 01 2010 |
9061 |
615.92 |
| Jul 01 2010 |
9491 |
607.29 |
| Jul 01 2010 |
14283 |
596.46 |
| Jun 15 2010 |
9108 |
607.29 |
| Jun 15 2010 |
4064 |
562.5 |
| Jun 15 2010 |
8617 |
615.92 |
| Jun 15 2010 |
13649 |
596.46 |
| Jun 01 2010 |
7639 |
615.92 |
| Jun 01 2010 |
8380 |
607.29 |
| Jun 01 2010 |
3951 |
562.5 |
| Jun 01 2010 |
12751 |
596.46 |
| May 27 2010 |
6950 |
615.92 |
| May 27 2010 |
7716 |
607.29 |
| May 27 2010 |
3402 |
562.5 |
| May 27 2010 |
11919 |
596.46 |
| May 15 2010 |
7839 |
617.4 |
| May 15 2010 |
7100 |
615.92 |
| May 15 2010 |
3670 |
562.5 |
| May 15 2010 |
12219 |
617.89 |
| Apr 30 2010 |
6495 |
615.92 |
| Apr 30 2010 |
11670 |
619.64 |
| Apr 15 2010 |
7171 |
609.64 |
| Apr 15 2010 |
5826 |
644.76 |
| Apr 15 2010 |
11289 |
635.39 |
| Apr 02 2010 |
5079 |
621.65 |
| Apr 02 2010 |
6125 |
626.69 |
| Apr 02 2010 |
9809 |
640.08 |
