| Mar 16 2018 |
21058 |
576.75 |
| Mar 16 2018 |
28588 |
576.75 |
| Mar 09 2018 |
20909 |
576.75 |
| Mar 09 2018 |
28497 |
576.75 |
| Mar 02 2018 |
21017 |
576.75 |
| Mar 02 2018 |
28846 |
576.75 |
| Feb 23 2018 |
21237 |
576.75 |
| Feb 23 2018 |
29072 |
576.75 |
| Feb 16 2018 |
21305 |
576.75 |
| Feb 16 2018 |
29061 |
576.75 |
| Feb 09 2018 |
21042 |
576.75 |
| Feb 09 2018 |
28718 |
576.75 |
| Feb 02 2018 |
20905 |
576.75 |
| Feb 02 2018 |
28582 |
576.75 |
| Jan 26 2018 |
21004 |
576.75 |
| Jan 26 2018 |
28627 |
576.75 |
| Jan 19 2018 |
20995 |
576.75 |
| Jan 19 2018 |
28623 |
576.75 |
| Jan 12 2018 |
21033 |
576.75 |
| Jan 12 2018 |
28620 |
576.75 |
| Jan 05 2018 |
21033 |
576.75 |
| Jan 05 2018 |
28649 |
576.75 |
| Dec 29 2017 |
21033 |
576.75 |
| Dec 29 2017 |
28649 |
576.75 |
| Dec 22 2017 |
21033 |
576.75 |
| Dec 22 2017 |
28651 |
576.75 |
| Dec 15 2017 |
21033 |
576.75 |
| Dec 15 2017 |
28641 |
576.75 |
| Dec 08 2017 |
21033 |
576.75 |
| Dec 08 2017 |
28641 |
576.75 |
| Dec 01 2017 |
21033 |
576.75 |
| Dec 01 2017 |
28641 |
576.75 |
| Nov 24 2017 |
21033 |
576.75 |
| Nov 24 2017 |
28641 |
576.75 |
| Nov 17 2017 |
21034 |
576.75 |
| Nov 17 2017 |
28642 |
576.75 |
| Nov 10 2017 |
21077 |
576.75 |
| Nov 10 2017 |
28667 |
576.75 |
| Nov 03 2017 |
21077 |
576.75 |
| Nov 03 2017 |
28668 |
576.75 |
| Oct 27 2017 |
21087 |
576.75 |
| Oct 27 2017 |
28695 |
576.75 |
| Oct 20 2017 |
20964 |
576.75 |
| Oct 20 2017 |
28605 |
576.75 |
| Oct 13 2017 |
21022 |
576.75 |
| Oct 13 2017 |
28645 |
576.75 |
| Oct 06 2017 |
21005 |
576.75 |
| Oct 06 2017 |
28630 |
576.75 |
| Sep 29 2017 |
21003 |
576.75 |
| Sep 29 2017 |
28540 |
576.75 |
| Sep 22 2017 |
21332 |
576.75 |
| Sep 22 2017 |
28850 |
576.75 |
| Sep 15 2017 |
21292 |
576.75 |
| Sep 15 2017 |
28899 |
576.75 |
| Sep 08 2017 |
21213 |
576.75 |
| Sep 08 2017 |
29021 |
576.75 |
| Sep 01 2017 |
21265 |
576.75 |
| Sep 01 2017 |
29149 |
576.75 |
| Aug 25 2017 |
21641 |
576.75 |
| Aug 25 2017 |
29548 |
576.75 |
| Aug 18 2017 |
21713 |
576.75 |
| Aug 18 2017 |
29692 |
576.75 |
| Aug 11 2017 |
21798 |
576.75 |
| Aug 11 2017 |
29721 |
576.75 |
| Aug 04 2017 |
21902 |
576.75 |
| Aug 04 2017 |
29998 |
576.75 |
| Jul 28 2017 |
22066 |
576.75 |
| Jul 28 2017 |
30209 |
576.75 |
| Jul 21 2017 |
22047 |
576.75 |
| Jul 21 2017 |
30378 |
576.75 |
| Jul 14 2017 |
22175 |
576.75 |
| Jul 14 2017 |
30520 |
576.75 |
| Jul 07 2017 |
22289 |
576.75 |
| Jul 07 2017 |
30631 |
576.75 |
| Jun 30 2017 |
22326 |
576.75 |
| Jun 30 2017 |
30728 |
576.75 |
| Jun 23 2017 |
22575 |
576.75 |
| Jun 23 2017 |
30905 |
576.75 |
| Jun 16 2017 |
22583 |
576.75 |
| Jun 16 2017 |
30901 |
576.75 |
| Jun 09 2017 |
22486 |
576.75 |
| Jun 09 2017 |
30821 |
576.75 |
| Jun 02 2017 |
22952 |
576.75 |
| Jun 02 2017 |
31252 |
576.75 |
| May 26 2017 |
23009 |
576.75 |
| May 26 2017 |
31419 |
576.75 |
| May 19 2017 |
13986 |
454.94 |
| May 19 2017 |
23625 |
576.75 |
| May 19 2017 |
26490 |
515.84 |
| May 12 2017 |
23751 |
576.75 |
| May 12 2017 |
19260 |
506.63 |
| May 12 2017 |
27551 |
524.16 |
| May 05 2017 |
19201 |
506.63 |
| May 05 2017 |
23698 |
576.75 |
| May 05 2017 |
27529 |
524.16 |
| Apr 28 2017 |
18941 |
506.63 |
| Apr 28 2017 |
23408 |
576.75 |
| Apr 28 2017 |
27178 |
524.16 |
| Apr 21 2017 |
19206 |
506.63 |
| Apr 21 2017 |
23784 |
576.75 |
| Apr 21 2017 |
27459 |
524.16 |
| Apr 14 2017 |
24066 |
576.75 |
| Apr 14 2017 |
19229 |
506.63 |
| Apr 14 2017 |
27454 |
524.16 |
| Apr 07 2017 |
19344 |
506.63 |
| Apr 07 2017 |
23850 |
576.75 |
| Apr 07 2017 |
27129 |
524.16 |
| Mar 31 2017 |
19699 |
506.63 |
| Mar 31 2017 |
23863 |
576.75 |
| Mar 31 2017 |
27307 |
524.16 |
| Mar 24 2017 |
19467 |
506.63 |
| Mar 24 2017 |
24856 |
506.63 |
| Mar 17 2017 |
19559 |
506.63 |
| Mar 17 2017 |
25041 |
506.63 |
| Mar 10 2017 |
19691 |
506.63 |
| Mar 10 2017 |
25103 |
506.63 |
| Mar 03 2017 |
19589 |
506.63 |
| Mar 03 2017 |
24977 |
506.63 |
| Feb 24 2017 |
19473 |
506.63 |
| Feb 24 2017 |
25017 |
506.63 |
| Feb 17 2017 |
19204 |
506.63 |
| Feb 17 2017 |
24959 |
506.63 |
| Feb 10 2017 |
19237 |
506.63 |
| Feb 10 2017 |
25074 |
506.63 |
| Feb 03 2017 |
19245 |
506.63 |
| Feb 03 2017 |
25029 |
506.63 |
| Jan 27 2017 |
19272 |
506.63 |
| Jan 27 2017 |
25030 |
506.63 |
| Jan 20 2017 |
19249 |
506.63 |
| Jan 20 2017 |
24972 |
506.63 |
| Jan 13 2017 |
19258 |
506.63 |
| Jan 13 2017 |
24939 |
506.63 |
| Jan 06 2017 |
19267 |
506.63 |
| Jan 06 2017 |
24945 |
506.63 |
| Dec 30 2016 |
19277 |
506.63 |
| Dec 30 2016 |
24956 |
506.63 |
| Dec 23 2016 |
19277 |
506.63 |
| Dec 23 2016 |
24956 |
506.63 |
| Dec 16 2016 |
19266 |
506.63 |
| Dec 16 2016 |
24952 |
506.63 |
| Dec 09 2016 |
19270 |
506.63 |
| Dec 09 2016 |
24954 |
506.63 |
| Dec 02 2016 |
19270 |
506.63 |
| Dec 02 2016 |
24954 |
506.63 |
| Nov 25 2016 |
19266 |
506.63 |
| Nov 25 2016 |
24951 |
506.63 |
| Nov 18 2016 |
19266 |
506.63 |
| Nov 18 2016 |
24951 |
506.63 |
| Nov 11 2016 |
19266 |
506.63 |
| Nov 11 2016 |
24928 |
506.63 |
| Nov 04 2016 |
19266 |
506.63 |
| Nov 04 2016 |
24928 |
506.63 |
| Oct 28 2016 |
19267 |
506.63 |
| Oct 28 2016 |
24942 |
506.63 |
| Oct 21 2016 |
19267 |
506.63 |
| Oct 21 2016 |
24959 |
506.63 |
| Oct 14 2016 |
19198 |
506.63 |
| Oct 14 2016 |
24916 |
506.63 |
| Oct 07 2016 |
19221 |
506.63 |
| Oct 07 2016 |
24942 |
506.63 |
| Sep 30 2016 |
19278 |
506.63 |
| Sep 30 2016 |
24976 |
506.63 |
| Sep 23 2016 |
19309 |
506.63 |
| Sep 23 2016 |
24810 |
506.63 |
| Sep 16 2016 |
19424 |
506.63 |
| Sep 16 2016 |
24834 |
506.63 |
| Sep 09 2016 |
19509 |
506.63 |
| Sep 09 2016 |
24903 |
506.63 |
| Sep 02 2016 |
19683 |
506.63 |
| Sep 02 2016 |
25043 |
506.63 |
| Aug 26 2016 |
19745 |
506.63 |
| Aug 26 2016 |
24854 |
506.63 |
| Aug 19 2016 |
19787 |
506.63 |
| Aug 19 2016 |
24872 |
506.63 |
| Aug 12 2016 |
20046 |
506.63 |
| Aug 12 2016 |
26988 |
506.63 |
| Aug 05 2016 |
19931 |
506.63 |
| Aug 05 2016 |
27116 |
506.63 |
| Jul 29 2016 |
19983 |
506.63 |
| Jul 29 2016 |
27329 |
506.63 |
| Jul 22 2016 |
20237 |
506.63 |
| Jul 22 2016 |
27576 |
506.63 |
| Jun 22 2016 |
18592 |
500 |
| Jun 22 2016 |
20493 |
506.63 |
| Jun 22 2016 |
28461 |
504.97 |
| Jun 15 2016 |
18855 |
500 |
| Jun 15 2016 |
20538 |
506.63 |
| Jun 15 2016 |
28764 |
504.97 |
| Jun 08 2016 |
20687 |
506.63 |
| Jun 08 2016 |
18958 |
500 |
| Jun 08 2016 |
28899 |
504.97 |
| Jun 01 2016 |
19594 |
493.71 |
| Jun 01 2016 |
19074 |
500 |
| Jun 01 2016 |
27929 |
495.81 |
| May 25 2016 |
19028 |
500 |
| May 25 2016 |
28306 |
500 |
| May 18 2016 |
19133 |
500 |
| May 18 2016 |
28515 |
500 |
| May 11 2016 |
19189 |
500 |
| May 11 2016 |
28525 |
500 |
| May 04 2016 |
19084 |
500 |
| May 04 2016 |
28441 |
500 |
| Apr 27 2016 |
19478 |
489.4 |
| Apr 27 2016 |
19340 |
500 |
| Apr 27 2016 |
28126 |
494.7 |
| Apr 20 2016 |
19164 |
500 |
| Apr 20 2016 |
19482 |
489.4 |
| Apr 20 2016 |
28092 |
494.7 |
| Apr 13 2016 |
19336 |
489.4 |
| Apr 13 2016 |
19551 |
500 |
| Apr 13 2016 |
28033 |
494.7 |
| Apr 06 2016 |
20066 |
500 |
| Apr 06 2016 |
19429 |
489.4 |
| Apr 06 2016 |
28349 |
494.7 |
| Mar 30 2016 |
19870 |
500 |
| Mar 30 2016 |
19313 |
489.4 |
| Mar 30 2016 |
28195 |
494.7 |
| Mar 23 2016 |
19287 |
489.4 |
| Mar 23 2016 |
20185 |
500 |
| Mar 23 2016 |
28303 |
494.7 |
| Mar 16 2016 |
17391 |
470.18 |
| Mar 16 2016 |
20343 |
500 |
| Mar 16 2016 |
26315 |
480.12 |
| Mar 09 2016 |
17291 |
470.18 |
| Mar 09 2016 |
20442 |
500 |
| Mar 09 2016 |
26381 |
480.12 |
| Mar 02 2016 |
20122 |
500 |
| Mar 02 2016 |
17250 |
470.18 |
| Mar 02 2016 |
26118 |
480.12 |
| Feb 24 2016 |
17163 |
470.18 |
| Feb 24 2016 |
20056 |
500 |
| Feb 24 2016 |
25973 |
480.12 |
| Feb 17 2016 |
17235 |
470.18 |
| Feb 17 2016 |
20299 |
500 |
| Feb 17 2016 |
26238 |
480.12 |
| Feb 10 2016 |
20174 |
500 |
| Feb 10 2016 |
17222 |
470.18 |
| Feb 10 2016 |
26170 |
480.12 |
| Feb 03 2016 |
17708 |
475.15 |
| Feb 03 2016 |
20152 |
500 |
| Feb 03 2016 |
26341 |
481.37 |
| Jan 27 2016 |
17650 |
475.15 |
| Jan 27 2016 |
20218 |
500 |
| Jan 27 2016 |
26331 |
481.37 |
| Jan 20 2016 |
17693 |
475.15 |
| Jan 20 2016 |
20214 |
500 |
| Jan 20 2016 |
26340 |
481.37 |
| Jan 13 2016 |
20237 |
500 |
| Jan 13 2016 |
17721 |
475.15 |
| Jan 13 2016 |
26375 |
481.37 |
| Jan 06 2016 |
17730 |
475.15 |
| Jan 06 2016 |
20237 |
500 |
| Jan 06 2016 |
26384 |
481.37 |
| Dec 30 2015 |
17721 |
475.15 |
| Dec 30 2015 |
20237 |
500 |
| Dec 30 2015 |
26366 |
481.37 |
| Dec 23 2015 |
17720 |
475.15 |
| Dec 23 2015 |
20236 |
500 |
| Dec 23 2015 |
26366 |
481.37 |
| Dec 16 2015 |
17720 |
475.15 |
| Dec 16 2015 |
20233 |
500 |
| Dec 16 2015 |
26366 |
481.37 |
| Dec 09 2015 |
17727 |
475.15 |
| Dec 09 2015 |
20238 |
500 |
| Dec 09 2015 |
26372 |
481.37 |
| Dec 02 2015 |
17728 |
475.15 |
| Dec 02 2015 |
20239 |
500 |
| Dec 02 2015 |
26374 |
481.37 |
| Nov 25 2015 |
20239 |
500 |
| Nov 25 2015 |
17728 |
475.15 |
| Nov 25 2015 |
26375 |
481.37 |
| Nov 18 2015 |
17728 |
475.15 |
| Nov 18 2015 |
20238 |
500 |
| Nov 18 2015 |
26374 |
481.37 |
| Nov 11 2015 |
17728 |
475.15 |
| Nov 11 2015 |
20210 |
500 |
| Nov 11 2015 |
26356 |
481.37 |
| Nov 04 2015 |
20210 |
500 |
| Nov 04 2015 |
17728 |
475.15 |
| Nov 04 2015 |
26356 |
481.37 |
| Oct 28 2015 |
17694 |
475.15 |
| Oct 28 2015 |
20212 |
500 |
| Oct 28 2015 |
26311 |
481.37 |
| Oct 21 2015 |
20138 |
500 |
| Oct 21 2015 |
17718 |
475.15 |
| Oct 21 2015 |
26287 |
481.37 |
| Oct 14 2015 |
20130 |
500 |
| Oct 14 2015 |
17724 |
475.15 |
| Oct 14 2015 |
26275 |
481.37 |
| Oct 07 2015 |
17673 |
475.15 |
| Oct 07 2015 |
20171 |
500 |
| Oct 07 2015 |
26274 |
481.37 |
| Sep 30 2015 |
17671 |
475.15 |
| Sep 30 2015 |
20185 |
500 |
| Sep 30 2015 |
26291 |
481.37 |
| Sep 23 2015 |
17652 |
475.15 |
| Sep 23 2015 |
20299 |
500 |
| Sep 23 2015 |
26340 |
481.37 |
| Sep 16 2015 |
20080 |
500 |
| Sep 16 2015 |
17627 |
475.15 |
| Sep 16 2015 |
26215 |
481.37 |
| Sep 09 2015 |
17592 |
475.15 |
| Sep 09 2015 |
20028 |
500 |
| Sep 09 2015 |
26152 |
481.37 |
| Sep 02 2015 |
17411 |
475.15 |
| Sep 02 2015 |
20130 |
500 |
| Sep 02 2015 |
26090 |
481.37 |
| Aug 26 2015 |
20315 |
500 |
| Aug 26 2015 |
17640 |
475.15 |
| Aug 26 2015 |
26290 |
481.37 |
| Aug 19 2015 |
17713 |
475.15 |
| Aug 19 2015 |
20548 |
500 |
| Aug 19 2015 |
26541 |
481.37 |
| Aug 12 2015 |
17834 |
475.15 |
| Aug 12 2015 |
20536 |
500 |
| Aug 12 2015 |
26677 |
481.37 |
| Aug 05 2015 |
17752 |
475.15 |
| Aug 05 2015 |
20625 |
500 |
| Aug 05 2015 |
26641 |
481.37 |
| Jul 29 2015 |
20591 |
500 |
| Jul 29 2015 |
17922 |
475.15 |
| Jul 29 2015 |
26871 |
481.37 |
| Jul 22 2015 |
17860 |
475.15 |
| Jul 22 2015 |
20587 |
500 |
| Jul 22 2015 |
26940 |
481.37 |
| Jul 15 2015 |
18551 |
481.71 |
| Jul 15 2015 |
20903 |
500 |
| Jul 15 2015 |
27663 |
485.37 |
| Jul 08 2015 |
18610 |
481.71 |
| Jul 08 2015 |
27342 |
481.71 |
| Jul 01 2015 |
18700 |
481.71 |
| Jul 01 2015 |
27442 |
481.71 |
| Jun 24 2015 |
18754 |
481.71 |
| Jun 24 2015 |
27544 |
481.71 |
| Jun 17 2015 |
18788 |
481.71 |
| Jun 17 2015 |
27551 |
481.71 |
| Jun 10 2015 |
24084 |
532.75 |
| Jun 10 2015 |
18810 |
481.71 |
| Jun 10 2015 |
28970 |
491.92 |
| Jun 03 2015 |
18768 |
481.71 |
| Jun 03 2015 |
24231 |
532.75 |
| Jun 03 2015 |
29194 |
491.92 |
| May 27 2015 |
18762 |
481.71 |
| May 27 2015 |
23996 |
532.75 |
| May 27 2015 |
28937 |
491.92 |
| May 20 2015 |
24088 |
532.75 |
| May 20 2015 |
20182 |
496.71 |
| May 20 2015 |
28942 |
491.92 |
| May 13 2015 |
20055 |
496.71 |
| May 13 2015 |
24398 |
532.75 |
| May 13 2015 |
29021 |
491.92 |
| May 06 2015 |
24208 |
532.75 |
| May 06 2015 |
19796 |
498.54 |
| May 06 2015 |
30384 |
505.38 |
| Apr 29 2015 |
19915 |
498.54 |
| Apr 29 2015 |
24537 |
532.75 |
| Apr 29 2015 |
30636 |
505.38 |
| Apr 22 2015 |
24628 |
532.75 |
| Apr 22 2015 |
20024 |
498.54 |
| Apr 22 2015 |
30774 |
505.38 |
| Apr 15 2015 |
19894 |
498.54 |
| Apr 15 2015 |
24104 |
532.75 |
| Apr 15 2015 |
30361 |
505.38 |
| Apr 08 2015 |
24224 |
532.75 |
| Apr 08 2015 |
20163 |
498.54 |
| Apr 08 2015 |
30521 |
505.38 |
| Apr 01 2015 |
20364 |
498.54 |
| Apr 01 2015 |
24383 |
532.75 |
| Apr 01 2015 |
31094 |
505.38 |
| Mar 25 2015 |
21468 |
514.39 |
| Mar 25 2015 |
23712 |
532.75 |
| Mar 25 2015 |
31919 |
518.98 |
| Mar 18 2015 |
20939 |
514.39 |
| Mar 18 2015 |
22608 |
532.75 |
| Mar 18 2015 |
30737 |
518.98 |
| Mar 11 2015 |
23137 |
532.75 |
| Mar 11 2015 |
21151 |
514.39 |
| Mar 11 2015 |
31556 |
518.98 |
| Mar 04 2015 |
21457 |
514.39 |
| Mar 04 2015 |
23577 |
532.75 |
| Mar 04 2015 |
31931 |
518.98 |
| Feb 25 2015 |
23600 |
532.75 |
| Feb 25 2015 |
21301 |
514.39 |
| Feb 25 2015 |
31936 |
518.98 |
| Feb 18 2015 |
23822 |
532.75 |
| Feb 18 2015 |
21404 |
514.39 |
| Feb 18 2015 |
32049 |
518.98 |
| Feb 11 2015 |
23826 |
532.75 |
| Feb 11 2015 |
21511 |
514.39 |
| Feb 11 2015 |
32059 |
518.98 |
| Feb 04 2015 |
22595 |
529.04 |
| Feb 04 2015 |
23897 |
532.75 |
| Feb 04 2015 |
33408 |
530.28 |
| Jan 28 2015 |
22618 |
529.04 |
| Jan 28 2015 |
23849 |
532.75 |
| Jan 28 2015 |
33379 |
530.28 |
| Jan 21 2015 |
22594 |
529.04 |
| Jan 21 2015 |
23889 |
532.75 |
| Jan 21 2015 |
33419 |
530.28 |
| Jan 14 2015 |
23908 |
532.75 |
| Jan 14 2015 |
22586 |
529.04 |
| Jan 14 2015 |
33417 |
530.28 |
| Jan 07 2015 |
23907 |
532.75 |
| Jan 07 2015 |
22563 |
529.04 |
| Jan 07 2015 |
33398 |
530.28 |
| Dec 31 2014 |
22565 |
529.04 |
| Dec 31 2014 |
23907 |
532.75 |
| Dec 31 2014 |
33426 |
530.28 |
| Dec 24 2014 |
23907 |
532.75 |
| Dec 24 2014 |
22565 |
529.04 |
| Dec 24 2014 |
33426 |
530.28 |
| Dec 17 2014 |
22545 |
529.04 |
| Dec 17 2014 |
23907 |
532.75 |
| Dec 17 2014 |
33414 |
530.28 |
| Dec 10 2014 |
22546 |
529.04 |
| Dec 10 2014 |
23907 |
532.75 |
| Dec 10 2014 |
33415 |
530.28 |
| Dec 03 2014 |
22546 |
529.04 |
| Dec 03 2014 |
23907 |
532.75 |
| Dec 03 2014 |
33415 |
530.28 |
| Nov 26 2014 |
23907 |
532.75 |
| Nov 26 2014 |
22546 |
529.04 |
| Nov 26 2014 |
33415 |
530.28 |
| Nov 19 2014 |
22546 |
529.04 |
| Nov 19 2014 |
23907 |
532.75 |
| Nov 19 2014 |
33414 |
530.28 |
| Nov 12 2014 |
22547 |
529.04 |
| Nov 12 2014 |
23907 |
532.75 |
| Nov 12 2014 |
33417 |
530.28 |
| Nov 05 2014 |
23907 |
532.75 |
| Nov 05 2014 |
22547 |
529.04 |
| Nov 05 2014 |
33419 |
530.28 |
| Oct 29 2014 |
23899 |
532.75 |
| Oct 29 2014 |
22547 |
529.04 |
| Oct 29 2014 |
33414 |
530.28 |
| Oct 22 2014 |
22453 |
529.04 |
| Oct 22 2014 |
23833 |
532.75 |
| Oct 22 2014 |
33411 |
530.28 |
| Oct 15 2014 |
23689 |
532.75 |
| Oct 15 2014 |
22432 |
529.04 |
| Oct 15 2014 |
33291 |
530.28 |
| Oct 08 2014 |
23716 |
532.75 |
| Oct 08 2014 |
22395 |
529.04 |
| Oct 08 2014 |
33276 |
530.28 |
| Oct 01 2014 |
22437 |
529.04 |
| Oct 01 2014 |
23722 |
532.75 |
| Oct 01 2014 |
33334 |
530.28 |
| Sep 24 2014 |
22299 |
529.04 |
| Sep 24 2014 |
23826 |
532.75 |
| Sep 24 2014 |
33320 |
530.28 |
| Sep 17 2014 |
23606 |
532.75 |
| Sep 17 2014 |
22350 |
529.04 |
| Sep 17 2014 |
33210 |
530.28 |
| Sep 10 2014 |
22155 |
529.04 |
| Sep 10 2014 |
23608 |
532.75 |
| Sep 10 2014 |
33267 |
530.28 |
| Sep 03 2014 |
22082 |
529.04 |
| Sep 03 2014 |
23675 |
532.75 |
| Sep 03 2014 |
33329 |
530.28 |
| Aug 27 2014 |
22253 |
529.04 |
| Aug 27 2014 |
23558 |
532.75 |
| Aug 27 2014 |
33437 |
530.28 |
| Aug 20 2014 |
23533 |
532.75 |
| Aug 20 2014 |
23757 |
556.71 |
| Aug 20 2014 |
34889 |
544.73 |
| Aug 13 2014 |
23926 |
556.71 |
| Aug 13 2014 |
23435 |
532.75 |
| Aug 13 2014 |
35000 |
544.73 |
| Aug 06 2014 |
24034 |
556.71 |
| Aug 06 2014 |
36121 |
556.71 |
