| Jun 01 2018 |
2749 |
360.18 |
| Jun 01 2018 |
4121 |
360.18 |
| May 25 2018 |
7052 |
410.65 |
| May 25 2018 |
2760 |
360.18 |
| May 25 2018 |
7577 |
393.83 |
| May 18 2018 |
2779 |
360.18 |
| May 18 2018 |
7048 |
410.65 |
| May 18 2018 |
7578 |
393.83 |
| May 11 2018 |
7006 |
410.65 |
| May 11 2018 |
2784 |
360.18 |
| May 11 2018 |
7639 |
393.83 |
| May 04 2018 |
4561 |
380.73 |
| May 04 2018 |
2882 |
360.18 |
| May 04 2018 |
5863 |
376.62 |
| Apr 27 2018 |
4567 |
380.73 |
| Apr 27 2018 |
2908 |
360.18 |
| Apr 27 2018 |
5878 |
376.62 |
| Apr 20 2018 |
4606 |
380.73 |
| Apr 20 2018 |
2926 |
360.18 |
| Apr 20 2018 |
5880 |
376.62 |
| Apr 13 2018 |
4601 |
380.73 |
| Apr 13 2018 |
2926 |
360.18 |
| Apr 13 2018 |
5864 |
376.62 |
| Apr 06 2018 |
4589 |
380.73 |
| Apr 06 2018 |
3008 |
360.18 |
| Apr 06 2018 |
5906 |
376.62 |
| Mar 30 2018 |
4643 |
380.73 |
| Mar 30 2018 |
3117 |
360.18 |
| Mar 30 2018 |
6016 |
376.62 |
| Mar 23 2018 |
1320 |
325 |
| Mar 23 2018 |
7561 |
411.87 |
| Mar 23 2018 |
4774 |
382.01 |
| Mar 23 2018 |
4940 |
364.78 |
| Mar 16 2018 |
7508 |
411.87 |
| Mar 16 2018 |
1323 |
325 |
| Mar 16 2018 |
4777 |
382.01 |
| Mar 16 2018 |
4966 |
364.78 |
| Mar 09 2018 |
1314 |
325 |
| Mar 09 2018 |
4736 |
382.01 |
| Mar 09 2018 |
7509 |
411.87 |
| Mar 09 2018 |
4971 |
364.78 |
| Mar 02 2018 |
1340 |
325 |
| Mar 02 2018 |
4764 |
382.01 |
| Mar 02 2018 |
7561 |
411.87 |
| Mar 02 2018 |
5117 |
364.78 |
| Feb 23 2018 |
7634 |
411.87 |
| Feb 23 2018 |
1369 |
325 |
| Feb 23 2018 |
4817 |
382.01 |
| Feb 23 2018 |
5158 |
364.78 |
| Feb 16 2018 |
1379 |
326.82 |
| Feb 16 2018 |
4827 |
382.01 |
| Feb 16 2018 |
7660 |
411.87 |
| Feb 16 2018 |
5172 |
364.78 |
| Feb 09 2018 |
4841 |
382.01 |
| Feb 09 2018 |
1428 |
326.82 |
| Feb 09 2018 |
7599 |
411.87 |
| Feb 09 2018 |
5167 |
364.78 |
| Feb 02 2018 |
1420 |
326.82 |
| Feb 02 2018 |
4840 |
382.01 |
| Feb 02 2018 |
7578 |
411.87 |
| Feb 02 2018 |
5191 |
364.78 |
| Jan 26 2018 |
1420 |
326.82 |
| Jan 26 2018 |
3657 |
366.23 |
| Jan 26 2018 |
7180 |
407.71 |
| Jan 26 2018 |
4838 |
360.84 |
| Jan 19 2018 |
3657 |
366.23 |
| Jan 19 2018 |
1420 |
326.82 |
| Jan 19 2018 |
7190 |
407.71 |
| Jan 19 2018 |
4841 |
360.84 |
| Jan 12 2018 |
1417 |
326.82 |
| Jan 12 2018 |
3676 |
366.23 |
| Jan 12 2018 |
7199 |
407.71 |
| Jan 12 2018 |
4854 |
360.84 |
| Jan 05 2018 |
7199 |
407.71 |
| Jan 05 2018 |
3680 |
366.23 |
| Jan 05 2018 |
1417 |
326.82 |
| Jan 05 2018 |
4855 |
360.84 |
| Dec 29 2017 |
3680 |
366.23 |
| Dec 29 2017 |
1417 |
326.82 |
| Dec 29 2017 |
7199 |
407.71 |
| Dec 29 2017 |
4855 |
360.84 |
| Dec 22 2017 |
3680 |
366.23 |
| Dec 22 2017 |
1417 |
326.82 |
| Dec 22 2017 |
7199 |
407.71 |
| Dec 22 2017 |
4855 |
360.84 |
| Dec 15 2017 |
7199 |
407.71 |
| Dec 15 2017 |
3684 |
366.23 |
| Dec 15 2017 |
1417 |
326.82 |
| Dec 15 2017 |
4855 |
360.84 |
| Dec 08 2017 |
7199 |
407.71 |
| Dec 08 2017 |
3684 |
366.23 |
| Dec 08 2017 |
1417 |
326.82 |
| Dec 08 2017 |
4855 |
360.84 |
| Dec 01 2017 |
3684 |
366.23 |
| Dec 01 2017 |
1417 |
326.82 |
| Dec 01 2017 |
7199 |
407.71 |
| Dec 01 2017 |
4855 |
360.84 |
| Nov 24 2017 |
7199 |
407.71 |
| Nov 24 2017 |
1417 |
326.82 |
| Nov 24 2017 |
3684 |
366.23 |
| Nov 24 2017 |
4855 |
360.84 |
| Nov 17 2017 |
7199 |
407.71 |
| Nov 17 2017 |
1417 |
326.82 |
| Nov 17 2017 |
3684 |
366.23 |
| Nov 17 2017 |
4855 |
360.84 |
| Nov 10 2017 |
1417 |
326.82 |
| Nov 10 2017 |
3684 |
366.23 |
| Nov 10 2017 |
7202 |
407.71 |
| Nov 10 2017 |
4859 |
360.84 |
| Nov 03 2017 |
3684 |
366.23 |
| Nov 03 2017 |
1417 |
326.82 |
| Nov 03 2017 |
7202 |
407.71 |
| Nov 03 2017 |
4859 |
360.84 |
| Oct 27 2017 |
7255 |
407.71 |
| Oct 27 2017 |
3684 |
366.23 |
| Oct 27 2017 |
1417 |
326.82 |
| Oct 27 2017 |
4890 |
360.84 |
| Oct 20 2017 |
1415 |
326.82 |
| Oct 20 2017 |
3692 |
366.23 |
| Oct 20 2017 |
7205 |
407.71 |
| Oct 20 2017 |
4875 |
360.84 |
| Oct 13 2017 |
3692 |
366.23 |
| Oct 13 2017 |
1415 |
326.82 |
| Oct 13 2017 |
7233 |
407.71 |
| Oct 13 2017 |
4886 |
360.84 |
| Oct 06 2017 |
1415 |
326.82 |
| Oct 06 2017 |
3690 |
366.23 |
| Oct 06 2017 |
7233 |
407.71 |
| Oct 06 2017 |
4884 |
360.84 |
| Sep 29 2017 |
7232 |
407.71 |
| Sep 29 2017 |
3693 |
366.23 |
| Sep 29 2017 |
1419 |
326.82 |
| Sep 29 2017 |
4839 |
360.84 |
| Sep 22 2017 |
3692 |
366.23 |
| Sep 22 2017 |
1419 |
326.82 |
| Sep 22 2017 |
7340 |
407.71 |
| Sep 22 2017 |
4890 |
360.84 |
| Sep 15 2017 |
3723 |
366.23 |
| Sep 15 2017 |
1412 |
326.82 |
| Sep 15 2017 |
7368 |
407.71 |
| Sep 15 2017 |
4929 |
360.84 |
| Sep 08 2017 |
7323 |
407.71 |
| Sep 08 2017 |
3761 |
366.23 |
| Sep 08 2017 |
1395 |
326.82 |
| Sep 08 2017 |
5031 |
360.84 |
| Sep 01 2017 |
3809 |
366.23 |
| Sep 01 2017 |
1424 |
326.82 |
| Sep 01 2017 |
7322 |
407.71 |
| Sep 01 2017 |
5026 |
360.84 |
| Aug 25 2017 |
1423 |
326.82 |
| Aug 25 2017 |
3820 |
366.23 |
| Aug 25 2017 |
7688 |
407.71 |
| Aug 25 2017 |
5354 |
360.84 |
| Aug 18 2017 |
1503 |
326.82 |
| Aug 18 2017 |
3861 |
366.23 |
| Aug 18 2017 |
7710 |
407.71 |
| Aug 18 2017 |
5403 |
360.84 |
| Aug 11 2017 |
3847 |
366.23 |
| Aug 11 2017 |
1504 |
326.82 |
| Aug 11 2017 |
7762 |
407.71 |
| Aug 11 2017 |
5442 |
360.84 |
| Aug 04 2017 |
3914 |
366.23 |
| Aug 04 2017 |
1531 |
326.82 |
| Aug 04 2017 |
7826 |
407.71 |
| Aug 04 2017 |
5507 |
360.84 |
| Jul 28 2017 |
1540 |
326.82 |
| Jul 28 2017 |
3957 |
366.23 |
| Jul 28 2017 |
7900 |
407.71 |
| Jul 28 2017 |
5570 |
360.84 |
| Jul 21 2017 |
8008 |
407.71 |
| Jul 21 2017 |
1580 |
326.82 |
| Jul 21 2017 |
4038 |
366.23 |
| Jul 21 2017 |
5668 |
360.84 |
| Jul 14 2017 |
1654 |
326.82 |
| Jul 14 2017 |
4078 |
366.23 |
| Jul 14 2017 |
8054 |
407.71 |
| Jul 14 2017 |
5703 |
360.84 |
| Jul 07 2017 |
4105 |
366.23 |
| Jul 07 2017 |
1681 |
326.82 |
| Jul 07 2017 |
8099 |
407.71 |
| Jul 07 2017 |
5738 |
360.84 |
| Jun 30 2017 |
8125 |
407.71 |
| Jun 30 2017 |
4134 |
366.23 |
| Jun 30 2017 |
1673 |
326.82 |
| Jun 30 2017 |
5757 |
360.84 |
| Jun 23 2017 |
8265 |
407.71 |
| Jun 23 2017 |
4995 |
366.23 |
| Jun 23 2017 |
1700 |
326.82 |
| Jun 23 2017 |
5812 |
360.84 |
| Jun 16 2017 |
5107 |
366.23 |
| Jun 16 2017 |
1687 |
326.82 |
| Jun 16 2017 |
8287 |
407.71 |
| Jun 16 2017 |
5865 |
360.84 |
| Jun 09 2017 |
8185 |
407.71 |
| Jun 09 2017 |
1713 |
326.82 |
| Jun 09 2017 |
5191 |
366.23 |
| Jun 09 2017 |
5747 |
360.84 |
| Jun 02 2017 |
8414 |
407.23 |
| Jun 02 2017 |
1714 |
326.82 |
| Jun 02 2017 |
5216 |
366.23 |
| Jun 02 2017 |
5875 |
360.55 |
| May 26 2017 |
1737 |
326.82 |
| May 26 2017 |
4810 |
360.35 |
| May 26 2017 |
8447 |
407.23 |
| May 26 2017 |
5330 |
354.66 |
| May 19 2017 |
1787 |
326.82 |
| May 19 2017 |
4803 |
360.35 |
| May 19 2017 |
8634 |
407.23 |
| May 19 2017 |
5365 |
354.66 |
| May 12 2017 |
8663 |
407.23 |
| May 12 2017 |
4887 |
360.35 |
| May 12 2017 |
1812 |
326.82 |
| May 12 2017 |
5413 |
354.66 |
| May 05 2017 |
1924 |
326.82 |
| May 05 2017 |
6141 |
375.03 |
| May 05 2017 |
8711 |
407.23 |
| May 05 2017 |
6761 |
367.04 |
| Apr 28 2017 |
5397 |
366.99 |
| Apr 28 2017 |
1920 |
326.82 |
| Apr 28 2017 |
8678 |
407.23 |
| Apr 28 2017 |
6272 |
362.57 |
| Apr 21 2017 |
5317 |
364.56 |
| Apr 21 2017 |
1940 |
326.82 |
| Apr 21 2017 |
8805 |
407.23 |
| Apr 21 2017 |
6334 |
362.57 |
| Apr 14 2017 |
10821 |
424.87 |
| Apr 14 2017 |
2029 |
326.82 |
| Apr 14 2017 |
5371 |
364.56 |
| Apr 14 2017 |
6399 |
362.57 |
| Apr 07 2017 |
5435 |
364.56 |
| Apr 07 2017 |
2007 |
326.82 |
| Apr 07 2017 |
10705 |
424.87 |
| Apr 07 2017 |
6265 |
362.57 |
| Mar 31 2017 |
3743 |
371.75 |
| Mar 31 2017 |
5591 |
364.56 |
| Mar 31 2017 |
9890 |
417.03 |
| Mar 31 2017 |
6380 |
362.57 |
| Mar 24 2017 |
9764 |
417.44 |
| Mar 24 2017 |
4691 |
395.12 |
| Mar 24 2017 |
5101 |
358.87 |
| Mar 24 2017 |
6177 |
361.04 |
| Mar 17 2017 |
4746 |
395.12 |
| Mar 17 2017 |
5158 |
358.87 |
| Mar 17 2017 |
9888 |
417.44 |
| Mar 17 2017 |
6203 |
361.04 |
| Mar 10 2017 |
5192 |
358.87 |
| Mar 10 2017 |
4717 |
395.12 |
| Mar 10 2017 |
9947 |
417.44 |
| Mar 10 2017 |
6238 |
361.04 |
| Mar 03 2017 |
5167 |
358.87 |
| Mar 03 2017 |
7851 |
461.61 |
| Mar 03 2017 |
9869 |
417.44 |
| Mar 03 2017 |
6259 |
361.04 |
| Feb 24 2017 |
7958 |
461.61 |
| Feb 24 2017 |
5133 |
358.87 |
| Feb 24 2017 |
9952 |
417.44 |
| Feb 24 2017 |
6300 |
361.04 |
| Feb 17 2017 |
7861 |
461.61 |
| Feb 17 2017 |
4990 |
358.87 |
| Feb 17 2017 |
9028 |
408.38 |
| Feb 17 2017 |
6329 |
361.04 |
| Feb 10 2017 |
5009 |
358.87 |
| Feb 10 2017 |
7962 |
461.61 |
| Feb 10 2017 |
9137 |
408.38 |
| Feb 10 2017 |
6357 |
361.04 |
| Feb 03 2017 |
9127 |
408.38 |
| Feb 03 2017 |
5017 |
358.87 |
| Feb 03 2017 |
7932 |
461.61 |
| Feb 03 2017 |
6376 |
361.04 |
| Jan 27 2017 |
7921 |
461.61 |
| Jan 27 2017 |
5164 |
360.65 |
| Jan 27 2017 |
10515 |
421.63 |
| Jan 27 2017 |
6567 |
362.81 |
| Jan 20 2017 |
7936 |
461.61 |
| Jan 20 2017 |
5173 |
360.65 |
| Jan 20 2017 |
10493 |
421.63 |
| Jan 20 2017 |
6573 |
362.81 |
| Jan 13 2017 |
10479 |
421.63 |
| Jan 13 2017 |
7936 |
461.61 |
| Jan 13 2017 |
5173 |
360.65 |
| Jan 13 2017 |
6576 |
362.81 |
| Jan 06 2017 |
10479 |
421.63 |
| Jan 06 2017 |
5176 |
360.65 |
| Jan 06 2017 |
7936 |
461.61 |
| Jan 06 2017 |
6567 |
362.81 |
| Dec 30 2016 |
5178 |
360.65 |
| Dec 30 2016 |
7933 |
461.61 |
| Dec 30 2016 |
10479 |
421.63 |
| Dec 30 2016 |
6572 |
362.81 |
| Dec 23 2016 |
10479 |
421.63 |
| Dec 23 2016 |
5178 |
360.65 |
| Dec 23 2016 |
7933 |
461.61 |
| Dec 23 2016 |
6572 |
362.81 |
| Dec 16 2016 |
10479 |
421.63 |
| Dec 16 2016 |
7933 |
461.61 |
| Dec 16 2016 |
5177 |
360.65 |
| Dec 16 2016 |
6575 |
362.81 |
| Dec 09 2016 |
7940 |
461.61 |
| Dec 09 2016 |
5178 |
360.65 |
| Dec 09 2016 |
10477 |
421.63 |
| Dec 09 2016 |
6575 |
362.81 |
| Dec 02 2016 |
5178 |
360.65 |
| Dec 02 2016 |
7940 |
461.61 |
| Dec 02 2016 |
10477 |
421.63 |
| Dec 02 2016 |
6575 |
362.81 |
| Nov 25 2016 |
10477 |
421.63 |
| Nov 25 2016 |
7929 |
461.61 |
| Nov 25 2016 |
5176 |
360.65 |
| Nov 25 2016 |
6571 |
362.81 |
| Nov 18 2016 |
7929 |
461.61 |
| Nov 18 2016 |
5176 |
360.65 |
| Nov 18 2016 |
10477 |
421.63 |
| Nov 18 2016 |
6571 |
362.81 |
| Nov 11 2016 |
5176 |
360.65 |
| Nov 11 2016 |
7929 |
461.61 |
| Nov 11 2016 |
10469 |
421.63 |
| Nov 11 2016 |
6568 |
362.81 |
| Nov 04 2016 |
7929 |
461.61 |
| Nov 04 2016 |
5176 |
360.65 |
| Nov 04 2016 |
10469 |
421.63 |
| Nov 04 2016 |
6568 |
362.81 |
| Oct 28 2016 |
10487 |
421.63 |
| Oct 28 2016 |
7911 |
461.61 |
| Oct 28 2016 |
5177 |
360.65 |
| Oct 28 2016 |
6573 |
362.81 |
| Oct 21 2016 |
7911 |
461.61 |
| Oct 21 2016 |
5184 |
360.65 |
| Oct 21 2016 |
10498 |
421.63 |
| Oct 21 2016 |
6574 |
362.81 |
| Oct 14 2016 |
5206 |
360.65 |
| Oct 14 2016 |
7935 |
461.61 |
| Oct 14 2016 |
10496 |
421.63 |
| Oct 14 2016 |
6610 |
362.81 |
| Oct 07 2016 |
10497 |
421.63 |
| Oct 07 2016 |
5210 |
360.65 |
| Oct 07 2016 |
7932 |
461.61 |
| Oct 07 2016 |
6612 |
362.81 |
| Sep 30 2016 |
7975 |
461.61 |
| Sep 30 2016 |
5218 |
360.65 |
| Sep 30 2016 |
10504 |
421.63 |
| Sep 30 2016 |
6614 |
362.81 |
| Sep 23 2016 |
7945 |
461.61 |
| Sep 23 2016 |
5220 |
360.65 |
| Sep 23 2016 |
10397 |
421.63 |
| Sep 23 2016 |
6575 |
362.81 |
| Sep 16 2016 |
7954 |
461.61 |
| Sep 16 2016 |
5256 |
360.65 |
| Sep 16 2016 |
10366 |
421.63 |
| Sep 16 2016 |
6586 |
362.81 |
| Sep 09 2016 |
8043 |
461.61 |
| Sep 09 2016 |
5312 |
360.65 |
| Sep 09 2016 |
10490 |
421.63 |
| Sep 09 2016 |
6612 |
362.81 |
| Sep 02 2016 |
8201 |
461.61 |
| Sep 02 2016 |
5404 |
360.65 |
| Sep 02 2016 |
10531 |
421.63 |
| Sep 02 2016 |
6692 |
362.81 |
| Aug 26 2016 |
5427 |
360.65 |
| Aug 26 2016 |
7994 |
461.61 |
| Aug 26 2016 |
10250 |
421.63 |
| Aug 26 2016 |
6397 |
362.81 |
| Aug 19 2016 |
10276 |
421.63 |
| Aug 19 2016 |
5465 |
360.65 |
| Aug 19 2016 |
8135 |
461.61 |
| Aug 19 2016 |
6442 |
362.81 |
| Aug 12 2016 |
8516 |
461.61 |
| Aug 12 2016 |
5533 |
360.65 |
| Aug 12 2016 |
10279 |
421.63 |
| Aug 12 2016 |
7382 |
362.81 |
| Aug 05 2016 |
5578 |
360.65 |
| Aug 05 2016 |
8572 |
461.61 |
| Aug 05 2016 |
10315 |
421.63 |
| Aug 05 2016 |
7497 |
362.81 |
| Jul 29 2016 |
10177 |
421.63 |
| Jul 29 2016 |
8617 |
461.61 |
| Jul 29 2016 |
5612 |
360.65 |
| Jul 29 2016 |
7557 |
362.81 |
| Jul 22 2016 |
10305 |
421.63 |
| Jul 22 2016 |
8721 |
461.61 |
| Jul 22 2016 |
5728 |
360.65 |
| Jul 22 2016 |
7652 |
362.81 |
| Jun 22 2016 |
9652 |
413.72 |
| Jun 22 2016 |
5846 |
360.65 |
| Jun 22 2016 |
8652 |
461.61 |
| Jun 22 2016 |
8410 |
362.81 |
| Jun 15 2016 |
9775 |
413.72 |
| Jun 15 2016 |
5917 |
360.65 |
| Jun 15 2016 |
8958 |
461.61 |
| Jun 15 2016 |
8539 |
362.81 |
| Jun 08 2016 |
5989 |
360.65 |
| Jun 08 2016 |
9075 |
461.61 |
| Jun 08 2016 |
9790 |
413.72 |
| Jun 08 2016 |
8595 |
362.81 |
| Jun 01 2016 |
9232 |
461.61 |
| Jun 01 2016 |
6060 |
360.65 |
| Jun 01 2016 |
12206 |
435.1 |
| Jun 01 2016 |
9355 |
367.23 |
| May 25 2016 |
6469 |
365 |
| May 25 2016 |
9146 |
461.61 |
| May 25 2016 |
12228 |
435.1 |
| May 25 2016 |
11475 |
383.72 |
| May 18 2016 |
9226 |
461.61 |
| May 18 2016 |
6524 |
365 |
| May 18 2016 |
12313 |
435.1 |
| May 18 2016 |
11555 |
383.72 |
| May 11 2016 |
12358 |
435.1 |
| May 11 2016 |
6495 |
365 |
| May 11 2016 |
9120 |
461.61 |
| May 11 2016 |
11533 |
383.72 |
| May 04 2016 |
9113 |
461.61 |
| May 04 2016 |
6516 |
365.89 |
| May 04 2016 |
12272 |
435.1 |
| May 04 2016 |
13054 |
395.04 |
| Apr 27 2016 |
6200 |
360.42 |
| Apr 27 2016 |
9342 |
461.61 |
| Apr 27 2016 |
12499 |
435.1 |
| Apr 27 2016 |
13596 |
397.04 |
| Apr 20 2016 |
15437 |
462.67 |
| Apr 20 2016 |
9397 |
461.61 |
| Apr 20 2016 |
6884 |
367.44 |
| Apr 20 2016 |
14438 |
402.52 |
| Apr 13 2016 |
6807 |
367.44 |
| Apr 13 2016 |
9451 |
461.61 |
| Apr 13 2016 |
12636 |
433.97 |
| Apr 13 2016 |
14404 |
402.52 |
| Apr 06 2016 |
12925 |
433.97 |
| Apr 06 2016 |
6813 |
367.44 |
| Apr 06 2016 |
9612 |
461.61 |
| Apr 06 2016 |
14541 |
402.52 |
| Mar 30 2016 |
15571 |
458.64 |
| Mar 30 2016 |
7475 |
375.09 |
| Mar 30 2016 |
11269 |
380.51 |
| Mar 23 2016 |
11841 |
510.06 |
| Mar 23 2016 |
6746 |
367.05 |
| Mar 23 2016 |
16970 |
468.59 |
| Mar 23 2016 |
11841 |
383.83 |
| Mar 16 2016 |
11792 |
510.06 |
| Mar 16 2016 |
6649 |
367.05 |
| Mar 16 2016 |
17098 |
468.59 |
| Mar 16 2016 |
11770 |
383.83 |
| Mar 09 2016 |
11850 |
510.06 |
| Mar 09 2016 |
6648 |
367.05 |
| Mar 09 2016 |
17210 |
468.59 |
| Mar 09 2016 |
11828 |
383.83 |
| Mar 02 2016 |
16981 |
468.59 |
| Mar 02 2016 |
11855 |
510.06 |
| Mar 02 2016 |
6639 |
367.05 |
| Mar 02 2016 |
11779 |
383.83 |
| Feb 24 2016 |
11781 |
510.06 |
| Feb 24 2016 |
6611 |
367.05 |
| Feb 24 2016 |
15153 |
452.27 |
| Feb 24 2016 |
10860 |
377 |
| Feb 17 2016 |
6653 |
367.05 |
| Feb 17 2016 |
11925 |
510.06 |
| Feb 17 2016 |
15339 |
452.27 |
| Feb 17 2016 |
10968 |
377 |
| Feb 10 2016 |
14847 |
448.84 |
| Feb 10 2016 |
12012 |
510.06 |
| Feb 10 2016 |
6688 |
367.05 |
| Feb 10 2016 |
10995 |
377 |
| Feb 03 2016 |
7015 |
370.65 |
| Feb 03 2016 |
12031 |
510.06 |
| Feb 03 2016 |
14839 |
448.84 |
| Feb 03 2016 |
10180 |
370.65 |
| Jan 27 2016 |
7840 |
379.12 |
| Jan 27 2016 |
12031 |
510.06 |
| Jan 27 2016 |
14883 |
448.84 |
| Jan 27 2016 |
11818 |
383.1 |
| Jan 20 2016 |
7860 |
379.12 |
| Jan 20 2016 |
12047 |
510.06 |
| Jan 20 2016 |
14886 |
448.84 |
| Jan 20 2016 |
11829 |
383.1 |
| Jan 13 2016 |
14906 |
448.84 |
| Jan 13 2016 |
7864 |
379.12 |
| Jan 13 2016 |
12047 |
510.06 |
| Jan 13 2016 |
11839 |
383.1 |
| Jan 06 2016 |
12047 |
510.06 |
| Jan 06 2016 |
7873 |
379.12 |
| Jan 06 2016 |
14906 |
448.84 |
| Jan 06 2016 |
11846 |
383.1 |
| Dec 30 2015 |
7879 |
379.12 |
| Dec 30 2015 |
12065 |
510.06 |
| Dec 30 2015 |
14906 |
448.84 |
| Dec 30 2015 |
11845 |
383.1 |
| Dec 23 2015 |
7879 |
379.12 |
| Dec 23 2015 |
12065 |
510.06 |
| Dec 23 2015 |
14904 |
448.84 |
| Dec 23 2015 |
11846 |
383.1 |
| Dec 16 2015 |
12065 |
510.06 |
| Dec 16 2015 |
7879 |
379.12 |
| Dec 16 2015 |
14904 |
448.84 |
| Dec 16 2015 |
11846 |
383.1 |
| Dec 09 2015 |
12065 |
510.06 |
| Dec 09 2015 |
7886 |
379.12 |
| Dec 09 2015 |
14903 |
448.84 |
| Dec 09 2015 |
11850 |
383.1 |
| Dec 02 2015 |
7887 |
379.12 |
| Dec 02 2015 |
12066 |
510.06 |
| Dec 02 2015 |
14904 |
448.84 |
| Dec 02 2015 |
11851 |
383.1 |
| Nov 25 2015 |
14904 |
448.84 |
| Nov 25 2015 |
7887 |
379.12 |
| Nov 25 2015 |
12066 |
510.06 |
| Nov 25 2015 |
11852 |
383.1 |
| Nov 18 2015 |
12066 |
510.06 |
| Nov 18 2015 |
7887 |
379.12 |
| Nov 18 2015 |
14904 |
448.84 |
| Nov 18 2015 |
11852 |
383.1 |
| Nov 11 2015 |
12066 |
510.06 |
| Nov 11 2015 |
7887 |
379.12 |
| Nov 11 2015 |
14883 |
448.84 |
| Nov 11 2015 |
11854 |
383.1 |
| Nov 04 2015 |
14883 |
448.84 |
| Nov 04 2015 |
12066 |
510.06 |
| Nov 04 2015 |
7887 |
379.12 |
| Nov 04 2015 |
11854 |
383.1 |
| Oct 28 2015 |
7876 |
379.12 |
| Oct 28 2015 |
12037 |
510.06 |
| Oct 28 2015 |
14885 |
448.84 |
| Oct 28 2015 |
11842 |
383.1 |
| Oct 21 2015 |
14840 |
448.84 |
| Oct 21 2015 |
12003 |
510.06 |
| Oct 21 2015 |
7888 |
379.12 |
| Oct 21 2015 |
11836 |
383.1 |
| Oct 14 2015 |
14832 |
448.84 |
| Oct 14 2015 |
7893 |
379.12 |
| Oct 14 2015 |
12003 |
510.06 |
| Oct 14 2015 |
11840 |
383.1 |
| Oct 07 2015 |
7883 |
379.12 |
| Oct 07 2015 |
12014 |
510.06 |
| Oct 07 2015 |
14854 |
448.84 |
| Oct 07 2015 |
11839 |
383.1 |
| Sep 30 2015 |
7885 |
379.12 |
| Sep 30 2015 |
12038 |
510.06 |
| Sep 30 2015 |
14869 |
448.84 |
| Sep 30 2015 |
11846 |
383.1 |
| Sep 23 2015 |
11909 |
510.06 |
| Sep 23 2015 |
7887 |
379.12 |
| Sep 23 2015 |
14956 |
448.84 |
| Sep 23 2015 |
11887 |
383.1 |
| Sep 16 2015 |
14815 |
448.84 |
| Sep 16 2015 |
7888 |
379.12 |
| Sep 16 2015 |
11858 |
510.06 |
| Sep 16 2015 |
11853 |
383.1 |
| Sep 09 2015 |
11751 |
510.06 |
| Sep 09 2015 |
7908 |
379.12 |
| Sep 09 2015 |
14778 |
448.84 |
| Sep 09 2015 |
11845 |
383.1 |
| Sep 02 2015 |
11614 |
510.06 |
| Sep 02 2015 |
7846 |
379.12 |
| Sep 02 2015 |
14857 |
448.84 |
| Sep 02 2015 |
11824 |
383.1 |
| Aug 26 2015 |
15015 |
448.84 |
| Aug 26 2015 |
9186 |
391.1 |
| Aug 26 2015 |
11864 |
510.06 |
| Aug 26 2015 |
13105 |
391.1 |
| Aug 19 2015 |
9176 |
391.1 |
| Aug 19 2015 |
11769 |
510.06 |
| Aug 19 2015 |
15236 |
448.84 |
| Aug 19 2015 |
13253 |
391.1 |
| Aug 12 2015 |
9245 |
391.1 |
| Aug 12 2015 |
11873 |
510.06 |
| Aug 12 2015 |
15206 |
448.84 |
| Aug 12 2015 |
13333 |
391.1 |
| Aug 05 2015 |
9238 |
391.1 |
| Aug 05 2015 |
11794 |
510.06 |
| Aug 05 2015 |
15270 |
448.84 |
| Aug 05 2015 |
13338 |
391.1 |
| Jul 29 2015 |
15274 |
448.84 |
| Jul 29 2015 |
9349 |
391.1 |
| Jul 29 2015 |
11666 |
510.06 |
| Jul 29 2015 |
13536 |
391.1 |
| Jul 22 2015 |
9318 |
391.1 |
| Jul 22 2015 |
11767 |
510.06 |
| Jul 22 2015 |
15286 |
448.84 |
| Jul 22 2015 |
13539 |
391.1 |
| Jul 15 2015 |
10104 |
397.99 |
| Jul 15 2015 |
11964 |
510.06 |
| Jul 15 2015 |
15589 |
448.84 |
| Jul 15 2015 |
14609 |
397.99 |
| Jul 08 2015 |
12022 |
510.06 |
| Jul 08 2015 |
10140 |
397.99 |
| Jul 08 2015 |
16556 |
456.43 |
| Jul 08 2015 |
14724 |
397.99 |
| Jul 01 2015 |
11573 |
410.6 |
| Jul 01 2015 |
12164 |
510.06 |
| Jul 01 2015 |
16656 |
456.43 |
| Jul 01 2015 |
16532 |
409.75 |
| Jun 24 2015 |
12137 |
510.06 |
| Jun 24 2015 |
11612 |
410.6 |
| Jun 24 2015 |
16700 |
456.43 |
| Jun 24 2015 |
16600 |
409.75 |
| Jun 17 2015 |
11993 |
510.06 |
| Jun 17 2015 |
11671 |
410.6 |
| Jun 17 2015 |
16618 |
456.43 |
| Jun 17 2015 |
16684 |
409.75 |
| Jun 10 2015 |
16767 |
456.43 |
| Jun 10 2015 |
12121 |
510.06 |
| Jun 10 2015 |
11703 |
410.6 |
| Jun 10 2015 |
16662 |
409.75 |
| Jun 03 2015 |
11702 |
410.6 |
| Jun 03 2015 |
12011 |
510.06 |
| Jun 03 2015 |
16960 |
456.43 |
| Jun 03 2015 |
16857 |
409.75 |
| May 27 2015 |
11765 |
510.06 |
| May 27 2015 |
13260 |
425.73 |
| May 27 2015 |
16821 |
456.43 |
| May 27 2015 |
17928 |
418.01 |
| May 20 2015 |
16896 |
456.43 |
| May 20 2015 |
11748 |
510.06 |
| May 20 2015 |
13306 |
425.73 |
| May 20 2015 |
17979 |
418.01 |
| May 13 2015 |
13698 |
429.96 |
| May 13 2015 |
11739 |
510.06 |
| May 13 2015 |
17067 |
456.43 |
| May 13 2015 |
21434 |
439.9 |
| May 06 2015 |
11114 |
510.06 |
| May 06 2015 |
16914 |
456.43 |
| May 06 2015 |
13991 |
436.71 |
| May 06 2015 |
22878 |
451.18 |
| Apr 29 2015 |
14145 |
436.71 |
| Apr 29 2015 |
11462 |
510.06 |
| Apr 29 2015 |
17104 |
456.43 |
| Apr 29 2015 |
23095 |
451.18 |
| Apr 22 2015 |
19110 |
473.47 |
| Apr 22 2015 |
14065 |
434.96 |
| Apr 22 2015 |
11695 |
510.06 |
| Apr 22 2015 |
24498 |
460.17 |
| Apr 15 2015 |
11532 |
510.06 |
| Apr 15 2015 |
13985 |
434.96 |
| Apr 15 2015 |
18772 |
473.47 |
| Apr 15 2015 |
24244 |
460.17 |
| Apr 08 2015 |
18859 |
473.47 |
| Apr 08 2015 |
14160 |
434.96 |
| Apr 08 2015 |
11573 |
510.06 |
| Apr 08 2015 |
24351 |
460.17 |
| Apr 01 2015 |
13369 |
425.7 |
| Apr 01 2015 |
14962 |
438.56 |
| Apr 01 2015 |
19095 |
422.54 |
| Mar 25 2015 |
13214 |
425.7 |
| Mar 25 2015 |
14496 |
438.56 |
| Mar 25 2015 |
18538 |
422.54 |
| Mar 18 2015 |
13016 |
425.7 |
| Mar 18 2015 |
14015 |
438.56 |
| Mar 18 2015 |
18078 |
422.54 |
| Mar 11 2015 |
14308 |
438.56 |
| Mar 11 2015 |
13125 |
425.7 |
| Mar 11 2015 |
18603 |
422.54 |
| Mar 04 2015 |
13316 |
425.7 |
| Mar 04 2015 |
14530 |
438.56 |
| Mar 04 2015 |
18815 |
422.54 |
| Feb 25 2015 |
14566 |
438.56 |
| Feb 25 2015 |
13821 |
431.54 |
| Feb 25 2015 |
19534 |
427.63 |
| Feb 18 2015 |
13877 |
431.54 |
| Feb 18 2015 |
20163 |
431.54 |
| Feb 11 2015 |
13915 |
431.54 |
| Feb 11 2015 |
20174 |
431.54 |
| Feb 04 2015 |
14828 |
440.93 |
| Feb 04 2015 |
21580 |
440.93 |
| Jan 28 2015 |
17252 |
465.87 |
| Jan 28 2015 |
25242 |
465.87 |
| Jan 21 2015 |
21732 |
516.85 |
| Jan 21 2015 |
31874 |
516.85 |
| Jan 14 2015 |
23031 |
535.9 |
| Jan 14 2015 |
34001 |
535.9 |
| Jan 07 2015 |
23013 |
535.9 |
| Jan 07 2015 |
33984 |
535.9 |
| Dec 31 2014 |
23016 |
535.9 |
| Dec 31 2014 |
34010 |
535.9 |
| Dec 24 2014 |
23016 |
535.9 |
| Dec 24 2014 |
34010 |
535.9 |
| Dec 17 2014 |
22996 |
535.9 |
| Dec 17 2014 |
33998 |
535.9 |
| Dec 10 2014 |
22997 |
535.9 |
| Dec 10 2014 |
33999 |
535.9 |
| Dec 03 2014 |
22997 |
535.9 |
| Dec 03 2014 |
33999 |
535.9 |
| Nov 26 2014 |
22997 |
535.9 |
| Nov 26 2014 |
33999 |
535.9 |
| Nov 19 2014 |
22997 |
535.9 |
| Nov 19 2014 |
33998 |
535.9 |
| Nov 12 2014 |
22998 |
535.9 |
| Nov 12 2014 |
34001 |
535.9 |
| Nov 05 2014 |
22998 |
535.9 |
| Nov 05 2014 |
34003 |
535.9 |
| Oct 29 2014 |
22998 |
535.9 |
| Oct 29 2014 |
33998 |
535.9 |
| Oct 22 2014 |
22903 |
535.9 |
| Oct 22 2014 |
33995 |
535.9 |
| Oct 15 2014 |
22883 |
535.9 |
| Oct 15 2014 |
33869 |
535.9 |
| Oct 08 2014 |
22846 |
535.9 |
| Oct 08 2014 |
33859 |
535.9 |
| Oct 01 2014 |
22887 |
535.9 |
| Oct 01 2014 |
33921 |
535.9 |
| Sep 24 2014 |
19758 |
496.3 |
| Sep 24 2014 |
29329 |
496.3 |
| Sep 17 2014 |
19816 |
496.3 |
| Sep 17 2014 |
29241 |
496.3 |
| Sep 10 2014 |
19649 |
496.3 |
| Sep 10 2014 |
29295 |
496.3 |
| Sep 03 2014 |
22000 |
527.79 |
| Sep 03 2014 |
33055 |
527.79 |
| Aug 27 2014 |
22168 |
527.79 |
| Aug 27 2014 |
33161 |
527.79 |
| Aug 20 2014 |
22058 |
527.79 |
| Aug 20 2014 |
33198 |
527.79 |
| Aug 13 2014 |
22185 |
527.79 |
| Aug 13 2014 |
33286 |
527.79 |
| Aug 06 2014 |
22275 |
527.79 |
| Aug 06 2014 |
33449 |
527.79 |
