Sep 16 2021 |
1402 |
296.44 |
Sep 09 2021 |
1410 |
296.44 |
Sep 02 2021 |
1423 |
296.44 |
Aug 26 2021 |
1407 |
296.44 |
Aug 19 2021 |
1446 |
296.44 |
Aug 12 2021 |
1444 |
296.44 |
Aug 05 2021 |
1463 |
296.44 |
Jul 29 2021 |
1467 |
296.44 |
Jul 22 2021 |
1552 |
296.44 |
Jul 15 2021 |
1568 |
296.44 |
Jul 08 2021 |
1605 |
296.44 |
Jul 01 2021 |
1560 |
296.44 |
Jun 24 2021 |
1532 |
296.44 |
Jun 01 2021 |
1505 |
296.44 |
May 01 2021 |
1559 |
296.44 |
Apr 01 2021 |
1614 |
296.44 |
Mar 01 2021 |
1645 |
296.44 |
Feb 01 2021 |
1649 |
296.44 |
Jan 01 2021 |
1628 |
296.44 |
Dec 01 2020 |
1595 |
296.44 |
Nov 01 2020 |
1511 |
296.44 |
Oct 01 2020 |
1534 |
296.44 |
Sep 01 2020 |
1617 |
296.44 |
Aug 01 2020 |
1683 |
296.44 |
Jul 01 2020 |
1727 |
296.44 |
Apr 01 2020 |
1907 |
296.44 |
Mar 01 2020 |
1925 |
296.44 |
Feb 01 2020 |
1938 |
296.44 |
Jan 01 2020 |
1939 |
296.44 |
Dec 01 2019 |
1941 |
296.44 |
Nov 01 2019 |
1697 |
296.44 |
Oct 01 2019 |
1709 |
296.44 |
Aug 01 2018 |
3895 |
360 |
Jul 01 2018 |
3852 |
360 |
Jun 01 2018 |
3713 |
360 |
May 11 2018 |
18987 |
552.72 |
May 11 2018 |
26134 |
552.72 |
May 04 2018 |
19365 |
552.72 |
May 04 2018 |
26390 |
552.72 |
May 01 2018 |
3207 |
360 |
Apr 27 2018 |
19191 |
552.72 |
Apr 27 2018 |
26271 |
552.72 |
Apr 20 2018 |
19239 |
552.72 |
Apr 20 2018 |
26457 |
552.72 |
Apr 13 2018 |
19017 |
552.72 |
Apr 13 2018 |
26333 |
552.72 |
Apr 06 2018 |
19452 |
552.72 |
Apr 06 2018 |
26455 |
552.72 |
Apr 01 2018 |
2438 |
360 |
Mar 30 2018 |
19892 |
552.72 |
Mar 30 2018 |
26816 |
552.72 |
Mar 23 2018 |
20106 |
552.72 |
Mar 23 2018 |
27019 |
552.72 |
Mar 16 2018 |
19946 |
552.72 |
Mar 16 2018 |
26993 |
552.72 |
Mar 09 2018 |
19806 |
552.72 |
Mar 09 2018 |
26927 |
552.72 |
Mar 02 2018 |
19905 |
552.72 |
Mar 02 2018 |
27247 |
552.72 |
Mar 01 2018 |
2086 |
360 |
Feb 23 2018 |
20100 |
552.72 |
Feb 23 2018 |
27462 |
552.72 |
Feb 16 2018 |
20161 |
552.72 |
Feb 16 2018 |
27446 |
552.72 |
Feb 09 2018 |
19900 |
552.72 |
Feb 09 2018 |
27124 |
552.72 |
Feb 02 2018 |
19766 |
552.72 |
Feb 02 2018 |
26999 |
552.72 |
Feb 01 2018 |
2054 |
360 |
Jan 26 2018 |
19862 |
552.72 |
Jan 26 2018 |
27055 |
552.72 |
Jan 19 2018 |
19861 |
552.72 |
Jan 19 2018 |
27051 |
552.72 |
Jan 12 2018 |
19896 |
552.72 |
Jan 12 2018 |
27052 |
552.72 |
Jan 05 2018 |
19896 |
552.72 |
Jan 05 2018 |
27078 |
552.72 |
Dec 29 2017 |
19896 |
552.72 |
Dec 29 2017 |
27078 |
552.72 |
Dec 22 2017 |
19896 |
552.72 |
Dec 22 2017 |
27080 |
552.72 |
Dec 15 2017 |
19896 |
552.72 |
Dec 15 2017 |
27073 |
552.72 |
Dec 08 2017 |
19896 |
552.72 |
Dec 08 2017 |
27073 |
552.72 |
Dec 01 2017 |
1982 |
360 |
Dec 01 2017 |
19896 |
552.72 |
Dec 01 2017 |
27073 |
552.72 |
Nov 24 2017 |
19896 |
552.72 |
Nov 24 2017 |
27073 |
552.72 |
Nov 17 2017 |
19897 |
552.72 |
Nov 17 2017 |
27074 |
552.72 |
Nov 10 2017 |
19935 |
552.72 |
Nov 10 2017 |
27100 |
552.72 |
Nov 03 2017 |
19935 |
552.72 |
Nov 03 2017 |
27101 |
552.72 |
Nov 01 2017 |
1960 |
360 |
Oct 27 2017 |
19950 |
552.72 |
Oct 27 2017 |
27129 |
552.72 |
Oct 20 2017 |
19836 |
552.72 |
Oct 20 2017 |
27049 |
552.72 |
Oct 13 2017 |
19896 |
552.72 |
Oct 13 2017 |
27088 |
552.72 |
Oct 06 2017 |
19883 |
552.72 |
Oct 06 2017 |
27079 |
552.72 |
Oct 01 2017 |
1957 |
360 |
Sep 29 2017 |
19881 |
552.72 |
Sep 29 2017 |
26990 |
552.72 |
Sep 22 2017 |
20181 |
552.72 |
Sep 22 2017 |
27277 |
552.72 |
Sep 15 2017 |
20146 |
552.72 |
Sep 15 2017 |
27327 |
552.72 |
Sep 08 2017 |
20067 |
552.72 |
Sep 08 2017 |
27449 |
552.72 |
Sep 01 2017 |
1769 |
360 |
Sep 01 2017 |
20108 |
552.72 |
Sep 01 2017 |
27578 |
552.72 |
Aug 25 2017 |
20477 |
552.72 |
Aug 25 2017 |
27975 |
552.72 |
Aug 18 2017 |
20547 |
552.72 |
Aug 18 2017 |
28107 |
552.72 |
Aug 11 2017 |
14924 |
478.12 |
Aug 11 2017 |
20274 |
478.12 |
Aug 04 2017 |
15001 |
478.12 |
Aug 04 2017 |
20473 |
478.12 |
Aug 01 2017 |
1749 |
360 |
Jul 28 2017 |
15100 |
478.12 |
Jul 28 2017 |
20599 |
478.12 |
Jul 21 2017 |
14321 |
468.75 |
Jul 21 2017 |
19477 |
468.75 |
Jul 14 2017 |
14421 |
468.75 |
Jul 14 2017 |
19552 |
468.75 |
Jul 07 2017 |
14488 |
468.75 |
Jul 07 2017 |
19622 |
468.75 |
Jul 01 2017 |
1647 |
360 |
Jun 30 2017 |
14509 |
468.75 |
Jun 30 2017 |
19697 |
468.75 |
Jun 23 2017 |
14682 |
468.75 |
Jun 23 2017 |
19825 |
468.75 |
Jun 16 2017 |
14734 |
468.75 |
Jun 16 2017 |
19838 |
468.75 |
Jun 09 2017 |
14621 |
468.75 |
Jun 09 2017 |
19709 |
468.75 |
Jun 02 2017 |
14929 |
468.75 |
Jun 02 2017 |
19973 |
468.75 |
Jun 01 2017 |
1620 |
360 |
May 26 2017 |
14956 |
468.75 |
May 26 2017 |
20041 |
468.75 |
May 19 2017 |
15348 |
468.75 |
May 19 2017 |
20272 |
468.75 |
May 12 2017 |
10794 |
426.76 |
May 12 2017 |
14482 |
426.76 |
May 05 2017 |
10811 |
426.76 |
May 05 2017 |
14458 |
426.76 |
May 01 2017 |
1638 |
360 |
Apr 01 2017 |
1477 |
360 |
Mar 01 2017 |
1365 |
360 |
Feb 01 2017 |
1310 |
360 |
Nov 01 2016 |
1303 |
360 |
Oct 01 2016 |
1202 |
360 |
Sep 01 2016 |
1182 |
360 |
Jul 29 2016 |
16399 |
480.77 |
Jul 29 2016 |
10687 |
510.1 |
Jul 29 2016 |
25440 |
492.15 |
Jul 22 2016 |
16527 |
480.77 |
Jul 22 2016 |
10805 |
510.1 |
Jul 22 2016 |
25653 |
492.15 |
Jun 22 2016 |
16792 |
480.77 |
Jun 22 2016 |
10661 |
510.1 |
Jun 22 2016 |
26739 |
492.15 |
Jun 15 2016 |
17011 |
480.77 |
Jun 15 2016 |
11033 |
510.1 |
Jun 15 2016 |
27009 |
492.15 |
Jun 08 2016 |
11178 |
510.1 |
Jun 08 2016 |
17091 |
480.77 |
Jun 08 2016 |
27121 |
492.15 |
Jun 01 2016 |
11354 |
510.1 |
Jun 01 2016 |
17154 |
480.77 |
Jun 01 2016 |
27413 |
492.15 |
May 25 2016 |
11250 |
510.1 |
May 25 2016 |
17089 |
480.77 |
May 25 2016 |
27225 |
492.15 |
May 18 2016 |
11350 |
510.1 |
May 18 2016 |
17176 |
480.77 |
May 18 2016 |
27497 |
492.15 |
May 11 2016 |
17238 |
480.77 |
May 11 2016 |
11250 |
510.1 |
May 11 2016 |
27526 |
492.15 |
May 04 2016 |
11236 |
510.1 |
May 04 2016 |
17170 |
480.77 |
May 04 2016 |
27403 |
492.15 |
Apr 27 2016 |
11506 |
510.1 |
Apr 27 2016 |
17395 |
480.77 |
Apr 27 2016 |
27787 |
492.15 |
Apr 20 2016 |
17285 |
480.77 |
Apr 20 2016 |
11552 |
510.1 |
Apr 20 2016 |
27778 |
492.15 |
Apr 13 2016 |
11583 |
510.1 |
Apr 13 2016 |
17682 |
480.77 |
Apr 13 2016 |
27706 |
492.15 |
Apr 06 2016 |
18117 |
480.77 |
Apr 06 2016 |
11772 |
510.1 |
Apr 06 2016 |
28000 |
492.15 |
Mar 30 2016 |
17935 |
480.77 |
Mar 30 2016 |
11420 |
510.1 |
Mar 30 2016 |
27838 |
492.15 |
Mar 23 2016 |
11842 |
510.1 |
Mar 23 2016 |
18212 |
480.77 |
Mar 23 2016 |
27947 |
492.15 |
Mar 16 2016 |
11793 |
510.1 |
Mar 16 2016 |
18394 |
480.77 |
Mar 16 2016 |
27989 |
492.15 |
Mar 09 2016 |
11851 |
510.1 |
Mar 09 2016 |
18497 |
480.77 |
Mar 09 2016 |
28063 |
492.15 |
Mar 02 2016 |
18208 |
480.77 |
Mar 02 2016 |
11857 |
510.1 |
Mar 02 2016 |
27790 |
492.15 |
Feb 24 2016 |
11783 |
510.1 |
Feb 24 2016 |
18168 |
480.77 |
Feb 24 2016 |
27637 |
492.15 |
Feb 17 2016 |
11927 |
510.1 |
Feb 17 2016 |
18394 |
480.77 |
Feb 17 2016 |
27922 |
492.15 |
Feb 10 2016 |
18293 |
480.77 |
Feb 10 2016 |
12014 |
510.1 |
Feb 10 2016 |
27836 |
492.15 |
Feb 03 2016 |
12032 |
510.1 |
Feb 03 2016 |
18264 |
480.77 |
Feb 03 2016 |
27808 |
492.15 |
Jan 27 2016 |
12032 |
510.1 |
Jan 27 2016 |
18325 |
480.77 |
Jan 27 2016 |
27777 |
492.15 |
Jan 20 2016 |
12048 |
510.1 |
Jan 20 2016 |
18317 |
480.77 |
Jan 20 2016 |
27777 |
492.15 |
Jan 13 2016 |
18334 |
480.77 |
Jan 13 2016 |
12048 |
510.1 |
Jan 13 2016 |
27820 |
492.15 |
Jan 06 2016 |
12048 |
510.1 |
Jan 06 2016 |
18334 |
480.77 |
Jan 06 2016 |
27834 |
492.15 |
Dec 30 2015 |
12066 |
510.1 |
Dec 30 2015 |
18334 |
480.77 |
Dec 30 2015 |
27818 |
492.15 |
Dec 23 2015 |
12066 |
510.1 |
Dec 23 2015 |
18331 |
480.77 |
Dec 23 2015 |
27817 |
492.15 |
Dec 16 2015 |
12066 |
510.1 |
Dec 16 2015 |
18331 |
480.77 |
Dec 16 2015 |
27818 |
492.15 |
Dec 09 2015 |
12066 |
510.1 |
Dec 09 2015 |
18332 |
480.77 |
Dec 09 2015 |
27823 |
492.15 |
Dec 02 2015 |
12067 |
510.1 |
Dec 02 2015 |
18334 |
480.77 |
Dec 02 2015 |
27825 |
492.15 |
Nov 25 2015 |
18334 |
480.77 |
Nov 25 2015 |
12067 |
510.1 |
Nov 25 2015 |
27826 |
492.15 |
Nov 18 2015 |
12067 |
510.1 |
Nov 18 2015 |
18334 |
480.77 |
Nov 18 2015 |
27825 |
492.15 |
Nov 11 2015 |
12067 |
510.1 |
Nov 11 2015 |
18305 |
480.77 |
Nov 11 2015 |
27804 |
492.15 |
Nov 04 2015 |
18305 |
480.77 |
Nov 04 2015 |
12067 |
510.1 |
Nov 04 2015 |
27804 |
492.15 |
Oct 28 2015 |
12038 |
510.1 |
Oct 28 2015 |
18307 |
480.77 |
Oct 28 2015 |
27765 |
492.15 |
Oct 21 2015 |
18245 |
480.77 |
Oct 21 2015 |
12004 |
510.1 |
Oct 21 2015 |
27726 |
492.15 |
Oct 14 2015 |
18238 |
480.77 |
Oct 14 2015 |
12004 |
510.1 |
Oct 14 2015 |
27705 |
492.15 |
Oct 07 2015 |
12015 |
510.1 |
Oct 07 2015 |
18267 |
480.77 |
Oct 07 2015 |
27708 |
492.15 |
Sep 30 2015 |
12039 |
510.1 |
Sep 30 2015 |
18280 |
480.77 |
Sep 30 2015 |
27722 |
492.15 |
Sep 23 2015 |
11910 |
510.1 |
Sep 23 2015 |
18390 |
480.77 |
Sep 23 2015 |
27757 |
492.15 |
Sep 16 2015 |
18207 |
480.77 |
Sep 16 2015 |
11859 |
510.1 |
Sep 16 2015 |
27618 |
492.15 |
Sep 09 2015 |
11752 |
510.1 |
Sep 09 2015 |
18161 |
480.77 |
Sep 09 2015 |
27552 |
492.15 |
Sep 02 2015 |
11615 |
510.1 |
Sep 02 2015 |
18242 |
480.77 |
Sep 02 2015 |
27488 |
492.15 |
Aug 26 2015 |
11865 |
510.1 |
Aug 26 2015 |
29928 |
510.1 |
Jul 29 2015 |
22491 |
521.33 |
Jul 29 2015 |
9091 |
450.17 |
Jul 29 2015 |
27674 |
487.67 |
Jul 22 2015 |
9162 |
450.17 |
Jul 22 2015 |
22466 |
521.33 |
Jul 22 2015 |
27736 |
487.67 |
Jul 15 2015 |
9340 |
450.17 |
Jul 15 2015 |
22813 |
521.33 |
Jul 15 2015 |
27943 |
487.67 |
Jul 08 2015 |
9405 |
450.17 |
Jul 08 2015 |
22909 |
521.33 |
Jul 08 2015 |
28086 |
487.67 |
Jul 01 2015 |
9505 |
450.17 |
Jul 01 2015 |
23056 |
521.33 |
Jul 01 2015 |
28214 |
487.67 |
Jun 24 2015 |
9491 |
450.17 |
Jun 24 2015 |
23089 |
521.33 |
Jun 24 2015 |
28325 |
487.67 |
Jun 17 2015 |
9401 |
450.17 |
Jun 17 2015 |
22940 |
521.33 |
Jun 17 2015 |
28338 |
487.67 |
Jun 10 2015 |
23207 |
521.33 |
Jun 10 2015 |
9467 |
450.17 |
Jun 10 2015 |
28388 |
487.67 |
Jun 03 2015 |
9378 |
450.17 |
Jun 03 2015 |
23356 |
521.33 |
Jun 03 2015 |
28608 |
487.67 |
May 27 2015 |
9221 |
450.17 |
May 27 2015 |
23146 |
521.33 |
May 27 2015 |
28363 |
487.67 |
May 20 2015 |
23227 |
521.33 |
May 20 2015 |
9206 |
450.17 |
May 20 2015 |
28383 |
487.67 |
May 13 2015 |
9213 |
450.17 |
May 13 2015 |
23534 |
521.33 |
May 13 2015 |
28449 |
487.67 |
May 06 2015 |
8692 |
450.17 |
May 06 2015 |
23344 |
521.33 |
May 06 2015 |
28040 |
487.67 |
Apr 29 2015 |
9005 |
450.17 |
Apr 29 2015 |
23657 |
521.33 |
Apr 29 2015 |
28306 |
487.67 |
Apr 22 2015 |
23728 |
521.33 |
Apr 22 2015 |
9178 |
450.17 |
Apr 22 2015 |
28457 |
487.67 |
Apr 15 2015 |
9069 |
450.17 |
Apr 15 2015 |
23237 |
521.33 |
Apr 15 2015 |
28093 |
487.67 |
Apr 08 2015 |
23358 |
521.33 |
Apr 08 2015 |
9092 |
450.17 |
Apr 08 2015 |
28234 |
487.67 |
Apr 01 2015 |
9047 |
450.17 |
Apr 01 2015 |
23510 |
521.33 |
Apr 01 2015 |
28792 |
487.67 |
Mar 25 2015 |
22845 |
521.33 |
Mar 25 2015 |
8931 |
450.17 |
Mar 25 2015 |
27978 |
487.67 |
Mar 18 2015 |
8494 |
450.17 |
Mar 18 2015 |
21785 |
521.33 |
Mar 18 2015 |
27069 |
487.67 |
Mar 11 2015 |
22299 |
521.33 |
Mar 11 2015 |
8852 |
450.17 |
Mar 11 2015 |
27810 |
487.67 |
Mar 04 2015 |
9001 |
450.17 |
Mar 04 2015 |
22705 |
521.33 |
Mar 04 2015 |
28144 |
487.67 |
Feb 25 2015 |
22743 |
521.33 |
Feb 25 2015 |
8898 |
450.17 |
Feb 25 2015 |
28142 |
487.67 |
Feb 18 2015 |
22968 |
521.33 |
Feb 18 2015 |
8963 |
450.17 |
Feb 18 2015 |
28239 |
487.67 |
Feb 11 2015 |
22964 |
521.33 |
Feb 11 2015 |
9023 |
450.17 |
Feb 11 2015 |
28256 |
487.67 |
Feb 04 2015 |
9037 |
450.17 |
Feb 04 2015 |
23027 |
521.33 |
Feb 04 2015 |
28287 |
487.67 |
Jan 28 2015 |
9037 |
450.17 |
Jan 28 2015 |
22978 |
521.33 |
Jan 28 2015 |
28283 |
487.67 |
Jan 21 2015 |
9048 |
450.17 |
Jan 21 2015 |
23015 |
521.33 |
Jan 21 2015 |
28304 |
487.67 |
Jan 14 2015 |
23036 |
521.33 |
Jan 14 2015 |
9048 |
450.17 |
Jan 14 2015 |
28305 |
487.67 |
Jan 07 2015 |
23035 |
521.33 |
Jan 07 2015 |
9048 |
450.17 |
Jan 07 2015 |
28282 |
487.67 |
Dec 31 2014 |
23035 |
521.33 |
Dec 31 2014 |
9082 |
450.17 |
Dec 31 2014 |
28299 |
487.67 |
Dec 24 2014 |
23035 |
521.33 |
Dec 24 2014 |
9082 |
450.17 |
Dec 24 2014 |
28299 |
487.67 |
Dec 17 2014 |
9082 |
450.17 |
Dec 17 2014 |
23035 |
521.33 |
Dec 17 2014 |
28291 |
487.67 |
Dec 10 2014 |
9082 |
450.17 |
Dec 10 2014 |
23035 |
521.33 |
Dec 10 2014 |
28292 |
487.67 |
Dec 03 2014 |
9083 |
450.17 |
Dec 03 2014 |
23035 |
521.33 |
Dec 03 2014 |
28292 |
487.67 |
Nov 26 2014 |
23035 |
521.33 |
Nov 26 2014 |
9083 |
450.17 |
Nov 26 2014 |
28292 |
487.67 |
Nov 19 2014 |
9082 |
450.17 |
Nov 19 2014 |
23035 |
521.33 |
Nov 19 2014 |
28291 |
487.67 |
Nov 12 2014 |
9082 |
450.17 |
Nov 12 2014 |
23035 |
521.33 |
Nov 12 2014 |
28293 |
487.67 |
Nov 05 2014 |
23035 |
521.33 |
Nov 05 2014 |
9082 |
450.17 |
Nov 05 2014 |
28294 |
487.67 |
Oct 29 2014 |
23028 |
521.33 |
Oct 29 2014 |
9082 |
450.17 |
Oct 29 2014 |
28290 |
487.67 |
Oct 22 2014 |
9065 |
450.17 |
Oct 22 2014 |
22967 |
521.33 |
Oct 22 2014 |
28290 |
487.67 |
Oct 15 2014 |
22839 |
521.33 |
Oct 15 2014 |
9060 |
450.17 |
Oct 15 2014 |
28193 |
487.67 |
Oct 08 2014 |
22866 |
521.33 |
Oct 08 2014 |
9054 |
450.17 |
Oct 08 2014 |
28178 |
487.67 |
Oct 01 2014 |
9067 |
450.17 |
Oct 01 2014 |
22872 |
521.33 |
Oct 01 2014 |
28227 |
487.67 |
Sep 24 2014 |
9037 |
450.17 |
Sep 24 2014 |
22978 |
521.33 |
Sep 24 2014 |
28225 |
487.67 |
Sep 17 2014 |
22756 |
521.33 |
Sep 17 2014 |
8997 |
450.17 |
Sep 17 2014 |
28146 |
487.67 |
Sep 10 2014 |
9018 |
450.17 |
Sep 10 2014 |
22759 |
521.33 |
Sep 10 2014 |
28183 |
487.67 |
Sep 03 2014 |
9031 |
450.17 |
Sep 03 2014 |
22834 |
521.33 |
Sep 03 2014 |
28261 |
487.67 |
Aug 27 2014 |
8875 |
450.17 |
Aug 27 2014 |
22717 |
521.33 |
Aug 27 2014 |
28331 |
487.67 |
Aug 20 2014 |
22708 |
521.33 |
Aug 20 2014 |
8854 |
450.17 |
Aug 20 2014 |
28360 |
487.67 |
Aug 13 2014 |
8840 |
450.17 |
Aug 13 2014 |
22625 |
521.33 |
Aug 13 2014 |
28400 |
487.67 |
Aug 06 2014 |
8797 |
450.17 |
Aug 06 2014 |
22858 |
521.33 |
Aug 06 2014 |
28546 |
487.67 |