| Jul 29 2021 |
7750 |
428.83 |
| Jul 22 2021 |
8008 |
428.83 |
| Jul 15 2021 |
8116 |
428.83 |
| Jul 08 2021 |
8243 |
428.83 |
| Jul 01 2021 |
8132 |
428.83 |
| Jun 24 2021 |
8068 |
428.83 |
| Jun 01 2021 |
8130 |
428.83 |
| May 01 2021 |
2898 |
426.99 |
| Apr 01 2021 |
3179 |
426.99 |
| Mar 01 2021 |
3549 |
426.99 |
| Feb 01 2021 |
3492 |
426.99 |
| Jan 01 2021 |
3466 |
426.99 |
| Dec 01 2020 |
3039 |
426.99 |
| Nov 01 2020 |
3503 |
426.99 |
| Oct 01 2020 |
3519 |
426.99 |
| Sep 01 2020 |
3649 |
426.99 |
| Aug 01 2020 |
3569 |
426.99 |
| Jul 01 2020 |
3727 |
415.3 |
| Apr 01 2020 |
5004 |
420.87 |
| Mar 01 2020 |
5088 |
420.87 |
| Feb 01 2020 |
5100 |
420.87 |
| Jan 01 2020 |
5106 |
420.87 |
| Dec 01 2019 |
5101 |
420.87 |
| Nov 01 2019 |
5049 |
420.87 |
| Oct 01 2019 |
4893 |
420.87 |
| Sep 01 2019 |
4600 |
420.87 |
| Aug 01 2019 |
4108 |
418.88 |
| Jul 01 2019 |
4022 |
422.55 |
| Jun 01 2019 |
3763 |
422.55 |
| May 01 2019 |
3524 |
420.21 |
| Apr 01 2019 |
3165 |
420.21 |
| Mar 01 2019 |
3001 |
420.21 |
| Feb 01 2019 |
3017 |
420.21 |
| Jan 01 2019 |
2913 |
420.21 |
| Dec 01 2018 |
2927 |
420.21 |
| Nov 01 2018 |
2879 |
420.21 |
| Oct 01 2018 |
2745 |
420.21 |
| Sep 01 2018 |
2479 |
420.21 |
| Aug 01 2018 |
2389 |
420.21 |
| Jul 01 2018 |
7858 |
440.2 |
| Jun 01 2018 |
7324 |
437.22 |
| May 01 2018 |
6213 |
437.22 |
| Apr 01 2018 |
4952 |
437.22 |
| Mar 01 2018 |
4229 |
437.22 |
| Feb 01 2018 |
4207 |
437.22 |
| Dec 01 2017 |
4022 |
437.22 |
| Jul 29 2015 |
14628 |
442.2 |
| Jul 29 2015 |
21143 |
442.2 |
| Jul 22 2015 |
14584 |
442.2 |
| Jul 22 2015 |
21205 |
442.2 |
| Jul 15 2015 |
14686 |
442.2 |
| Jul 15 2015 |
21376 |
442.2 |
| Jul 08 2015 |
14735 |
442.2 |
| Jul 08 2015 |
21527 |
442.2 |
| Jul 01 2015 |
14839 |
442.2 |
| Jul 01 2015 |
21635 |
442.2 |
| Jun 24 2015 |
14878 |
442.2 |
| Jun 24 2015 |
21713 |
442.2 |
| Jun 17 2015 |
14903 |
442.2 |
| Jun 17 2015 |
21733 |
442.2 |
| Jun 10 2015 |
14928 |
442.2 |
| Jun 10 2015 |
21737 |
442.2 |
| Jun 03 2015 |
14897 |
442.2 |
| Jun 03 2015 |
21912 |
442.2 |
| May 27 2015 |
14849 |
442.2 |
| May 27 2015 |
21718 |
442.2 |
| May 20 2015 |
14921 |
442.2 |
| May 20 2015 |
21766 |
442.2 |
| May 13 2015 |
14860 |
442.2 |
| May 13 2015 |
21813 |
442.2 |
| May 06 2015 |
14515 |
442.2 |
| May 06 2015 |
21455 |
442.2 |
| Apr 29 2015 |
14676 |
442.2 |
| Apr 29 2015 |
21725 |
442.2 |
| Apr 22 2015 |
14735 |
442.2 |
| Apr 22 2015 |
21803 |
442.2 |
| Apr 15 2015 |
14664 |
442.2 |
| Apr 15 2015 |
21607 |
442.2 |
| Apr 08 2015 |
14854 |
442.2 |
| Apr 08 2015 |
21708 |
442.2 |
| Apr 01 2015 |
15007 |
442.2 |
| Apr 01 2015 |
22090 |
442.2 |
| Mar 25 2015 |
14840 |
442.2 |
| Mar 25 2015 |
21435 |
442.2 |
| Mar 18 2015 |
14584 |
442.2 |
| Mar 18 2015 |
20859 |
442.2 |
| Mar 11 2015 |
14729 |
442.2 |
| Mar 11 2015 |
21439 |
442.2 |
| Mar 04 2015 |
14926 |
442.2 |
| Mar 04 2015 |
21671 |
442.2 |
| Feb 25 2015 |
14840 |
442.2 |
| Feb 25 2015 |
21664 |
442.2 |
| Feb 18 2015 |
14912 |
442.2 |
| Feb 18 2015 |
21750 |
442.2 |
| Feb 11 2015 |
14967 |
442.2 |
| Feb 11 2015 |
21744 |
442.2 |
| Feb 04 2015 |
14961 |
442.2 |
| Feb 04 2015 |
21764 |
442.2 |
| Jan 28 2015 |
14988 |
442.2 |
| Jan 28 2015 |
21782 |
442.2 |
| Jan 21 2015 |
14962 |
442.2 |
| Jan 21 2015 |
21792 |
442.2 |
| Jan 14 2015 |
14959 |
442.2 |
| Jan 14 2015 |
21798 |
442.2 |
| Jan 07 2015 |
14928 |
442.2 |
| Jan 07 2015 |
21767 |
442.2 |
| Dec 31 2014 |
14927 |
442.2 |
| Dec 31 2014 |
21779 |
442.2 |
| Dec 24 2014 |
14927 |
442.2 |
| Dec 24 2014 |
21779 |
442.2 |
| Dec 17 2014 |
14912 |
442.2 |
| Dec 17 2014 |
21769 |
442.2 |
| Dec 10 2014 |
14912 |
442.2 |
| Dec 10 2014 |
21769 |
442.2 |
| Dec 03 2014 |
14912 |
442.2 |
| Dec 03 2014 |
21769 |
442.2 |
| Nov 26 2014 |
14912 |
442.2 |
| Nov 26 2014 |
21769 |
442.2 |
| Nov 19 2014 |
14912 |
442.2 |
| Nov 19 2014 |
21769 |
442.2 |
| Nov 12 2014 |
14912 |
442.2 |
| Nov 12 2014 |
21769 |
442.2 |
| Nov 05 2014 |
14912 |
442.2 |
| Nov 05 2014 |
21770 |
442.2 |
| Oct 29 2014 |
14912 |
442.2 |
| Oct 29 2014 |
21767 |
442.2 |
| Oct 22 2014 |
14851 |
442.2 |
| Oct 22 2014 |
21779 |
442.2 |
| Oct 15 2014 |
14834 |
442.2 |
| Oct 15 2014 |
21710 |
442.2 |
| Oct 08 2014 |
14814 |
442.2 |
| Oct 08 2014 |
21690 |
442.2 |
| Oct 01 2014 |
14845 |
442.2 |
| Oct 01 2014 |
21719 |
442.2 |
| Sep 24 2014 |
14785 |
442.2 |
| Sep 24 2014 |
21754 |
442.2 |
| Sep 17 2014 |
14844 |
442.2 |
| Sep 17 2014 |
21718 |
442.2 |
| Sep 10 2014 |
14703 |
442.2 |
| Sep 10 2014 |
21741 |
442.2 |
| Sep 03 2014 |
14713 |
442.2 |
| Sep 03 2014 |
21798 |
442.2 |
| Aug 27 2014 |
14830 |
442.2 |
| Aug 27 2014 |
21854 |
442.2 |
| Aug 20 2014 |
14756 |
442.2 |
| Aug 20 2014 |
21868 |
442.2 |
| Aug 13 2014 |
14809 |
442.2 |
| Aug 13 2014 |
21931 |
442.2 |
| Aug 06 2014 |
14864 |
442.2 |
| Aug 06 2014 |
22019 |
442.2 |
