| Apr 19 2024 |
1913 |
344.53 |
| Apr 19 2024 |
2574 |
304.36 |
| Apr 19 2024 |
3617 |
305.03 |
| Apr 17 2024 |
1921 |
344.53 |
| Apr 17 2024 |
2552 |
304.36 |
| Apr 17 2024 |
3608 |
305.03 |
| Apr 10 2024 |
1947 |
344.53 |
| Apr 10 2024 |
2554 |
304.36 |
| Apr 10 2024 |
3604 |
305.03 |
| Apr 03 2024 |
1924 |
344.53 |
| Apr 03 2024 |
2548 |
304.36 |
| Apr 03 2024 |
3626 |
305.03 |
| Mar 27 2024 |
1937 |
344.53 |
| Mar 27 2024 |
2553 |
304.36 |
| Mar 27 2024 |
3633 |
305.03 |
| Mar 21 2024 |
1930 |
344.53 |
| Mar 21 2024 |
2563 |
304.36 |
| Mar 21 2024 |
3627 |
305.03 |
| Mar 14 2024 |
1966 |
344.53 |
| Mar 14 2024 |
2542 |
304.36 |
| Mar 14 2024 |
3578 |
305.03 |
| Mar 07 2024 |
1964 |
344.53 |
| Mar 07 2024 |
2559 |
304.36 |
| Mar 07 2024 |
3582 |
305.03 |
| Feb 29 2024 |
1959 |
344.53 |
| Feb 29 2024 |
2559 |
304.36 |
| Feb 29 2024 |
3603 |
305.03 |
| Feb 22 2024 |
1968 |
344.53 |
| Feb 22 2024 |
2557 |
304.36 |
| Feb 22 2024 |
3615 |
305.03 |
| Feb 15 2024 |
1919 |
344.53 |
| Feb 15 2024 |
2568 |
304.36 |
| Feb 15 2024 |
3605 |
305.03 |
| Feb 08 2024 |
1891 |
344.53 |
| Feb 08 2024 |
2565 |
304.36 |
| Feb 08 2024 |
3574 |
305.03 |
| Feb 01 2024 |
1849 |
344.53 |
| Feb 01 2024 |
2599 |
304.36 |
| Feb 01 2024 |
3504 |
305.03 |
| Jan 25 2024 |
1824 |
344.53 |
| Jan 25 2024 |
2597 |
304.36 |
| Jan 25 2024 |
3495 |
305.03 |
| Jan 18 2024 |
1824 |
344.53 |
| Jan 18 2024 |
2586 |
304.36 |
| Jan 18 2024 |
3490 |
305.03 |
| Jan 11 2024 |
1824 |
344.53 |
| Jan 11 2024 |
2586 |
304.36 |
| Jan 11 2024 |
3489 |
305.03 |
| Jan 04 2024 |
1824 |
344.53 |
| Jan 04 2024 |
2586 |
304.36 |
| Jan 04 2024 |
3489 |
305.03 |
| Dec 28 2023 |
1824 |
344.53 |
| Dec 28 2023 |
2587 |
304.36 |
| Dec 28 2023 |
3489 |
305.03 |
| Dec 21 2023 |
1824 |
344.53 |
| Dec 21 2023 |
2587 |
304.36 |
| Dec 21 2023 |
3489 |
305.03 |
| Dec 14 2023 |
1824 |
344.53 |
| Dec 14 2023 |
2587 |
304.36 |
| Dec 14 2023 |
3489 |
305.03 |
| Dec 07 2023 |
1824 |
344.53 |
| Dec 07 2023 |
2587 |
304.36 |
| Dec 07 2023 |
3489 |
305.03 |
| Nov 30 2023 |
1832 |
344.53 |
| Nov 30 2023 |
2586 |
304.36 |
| Nov 30 2023 |
3492 |
305.03 |
| Nov 23 2023 |
1833 |
344.53 |
| Nov 23 2023 |
2586 |
304.36 |
| Nov 23 2023 |
3489 |
305.03 |
| Nov 16 2023 |
1834 |
344.53 |
| Nov 16 2023 |
2586 |
304.36 |
| Nov 16 2023 |
3484 |
305.03 |
| Nov 09 2023 |
1845 |
344.53 |
| Nov 09 2023 |
2586 |
304.36 |
| Nov 09 2023 |
3484 |
305.03 |
| Nov 02 2023 |
1843 |
344.53 |
| Nov 02 2023 |
2586 |
304.36 |
| Nov 02 2023 |
3484 |
305.03 |
| Oct 26 2023 |
1831 |
344.53 |
| Oct 26 2023 |
2596 |
304.36 |
| Oct 26 2023 |
3485 |
305.03 |
| Oct 19 2023 |
1828 |
344.53 |
| Oct 19 2023 |
2596 |
304.36 |
| Oct 19 2023 |
3456 |
305.03 |
| Oct 12 2023 |
1828 |
344.53 |
| Oct 12 2023 |
2598 |
304.36 |
| Oct 12 2023 |
3457 |
305.03 |
| Oct 05 2023 |
1810 |
344.53 |
| Oct 05 2023 |
2597 |
304.36 |
| Oct 05 2023 |
3387 |
305.03 |
| Sep 28 2023 |
1819 |
344.53 |
| Sep 28 2023 |
2596 |
304.36 |
| Sep 28 2023 |
3414 |
305.03 |
| Sep 21 2023 |
1815 |
344.53 |
| Sep 21 2023 |
2590 |
304.36 |
| Sep 21 2023 |
3407 |
305.03 |
| Sep 14 2023 |
1827 |
344.53 |
| Sep 14 2023 |
2600 |
304.36 |
| Sep 14 2023 |
3415 |
305.03 |
| Sep 07 2023 |
1836 |
344.53 |
| Sep 07 2023 |
2596 |
304.36 |
| Sep 07 2023 |
3416 |
305.03 |
| Aug 31 2023 |
1838 |
344.53 |
| Aug 31 2023 |
2625 |
304.36 |
| Aug 31 2023 |
3452 |
305.03 |
| Aug 24 2023 |
1849 |
344.53 |
| Aug 24 2023 |
2629 |
304.36 |
| Aug 24 2023 |
3440 |
305.03 |
| Aug 17 2023 |
1865 |
344.53 |
| Aug 17 2023 |
2651 |
304.36 |
| Aug 17 2023 |
3458 |
305.03 |
| Aug 10 2023 |
1874 |
344.53 |
| Aug 10 2023 |
2656 |
304.36 |
| Aug 10 2023 |
3478 |
305.03 |
| Aug 03 2023 |
1626 |
337.27 |
| Aug 03 2023 |
2636 |
304.36 |
| Aug 03 2023 |
3477 |
305.03 |
| Jul 27 2023 |
1638 |
337.27 |
| Jul 27 2023 |
2639 |
304.36 |
| Jul 27 2023 |
3471 |
305.03 |
| Jul 20 2023 |
1683 |
337.27 |
| Jul 20 2023 |
2673 |
304.36 |
| Jul 20 2023 |
3447 |
305.03 |
| Jul 13 2023 |
1699 |
337.27 |
| Jul 13 2023 |
2705 |
304.36 |
| Jul 13 2023 |
3490 |
305.03 |
| Jul 06 2023 |
1696 |
337.27 |
| Jul 06 2023 |
2724 |
304.36 |
| Jul 06 2023 |
3506 |
305.03 |
| Jun 29 2023 |
1696 |
337.27 |
| Jun 29 2023 |
2721 |
304.36 |
| Jun 29 2023 |
3504 |
305.03 |
| Jun 22 2023 |
1684 |
337.27 |
| Jun 22 2023 |
2737 |
304.36 |
| Jun 22 2023 |
3482 |
304.36 |
| Jun 15 2023 |
1609 |
337.27 |
| Jun 15 2023 |
2765 |
304.36 |
| Jun 15 2023 |
3499 |
304.36 |
| Jun 08 2023 |
1621 |
337.27 |
| Jun 08 2023 |
2774 |
304.36 |
| Jun 08 2023 |
3520 |
304.36 |
| Jun 01 2023 |
1607 |
337.27 |
| Jun 01 2023 |
2695 |
303.06 |
| Jun 01 2023 |
3458 |
303.06 |
| May 25 2023 |
1620 |
337.27 |
| May 25 2023 |
2681 |
303.06 |
| May 25 2023 |
3460 |
303.06 |
| May 18 2023 |
1594 |
337.27 |
| May 18 2023 |
2691 |
303.06 |
| May 18 2023 |
3477 |
303.06 |
| May 11 2023 |
1611 |
337.27 |
| May 11 2023 |
2674 |
303.06 |
| May 11 2023 |
3440 |
303.06 |
| May 04 2023 |
1571 |
337.27 |
| May 04 2023 |
2456 |
296.43 |
| May 04 2023 |
3189 |
298.42 |
| Apr 27 2023 |
1578 |
337.27 |
| Apr 27 2023 |
2455 |
296.43 |
| Apr 27 2023 |
3186 |
298.42 |
| Apr 20 2023 |
1476 |
337.27 |
| Apr 20 2023 |
2620 |
303.03 |
| Apr 20 2023 |
3355 |
303.03 |
| Apr 13 2023 |
1489 |
337.27 |
| Apr 13 2023 |
2610 |
303.03 |
| Apr 13 2023 |
3330 |
303.03 |
| Apr 06 2023 |
1469 |
337.27 |
| Apr 06 2023 |
2607 |
303.03 |
| Apr 06 2023 |
3333 |
303.03 |
| Mar 30 2023 |
1435 |
337.27 |
| Mar 30 2023 |
2603 |
303.03 |
| Mar 30 2023 |
3324 |
303.03 |
| Mar 23 2023 |
1463 |
337.27 |
| Mar 23 2023 |
2575 |
303.03 |
| Mar 23 2023 |
3307 |
303.03 |
| Mar 16 2023 |
1456 |
337.27 |
| Mar 16 2023 |
2558 |
303.03 |
| Mar 16 2023 |
3293 |
303.03 |
| Mar 09 2023 |
1453 |
337.27 |
| Mar 09 2023 |
2545 |
303.03 |
| Mar 09 2023 |
3274 |
303.03 |
| Mar 02 2023 |
1453 |
337.27 |
| Mar 02 2023 |
2538 |
303.03 |
| Mar 02 2023 |
3270 |
303.03 |
| Feb 23 2023 |
1451 |
337.27 |
| Feb 23 2023 |
2537 |
303.03 |
| Feb 23 2023 |
3268 |
303.03 |
| Feb 16 2023 |
1444 |
337.27 |
| Feb 16 2023 |
2516 |
303.03 |
| Feb 16 2023 |
3235 |
303.03 |
| Feb 09 2023 |
1416 |
337.27 |
| Feb 09 2023 |
2513 |
303.03 |
| Feb 09 2023 |
3232 |
303.03 |
| Feb 02 2023 |
1396 |
337.27 |
| Feb 02 2023 |
2506 |
303.03 |
| Feb 02 2023 |
3224 |
303.03 |
| Jan 26 2023 |
1391 |
337.27 |
| Jan 26 2023 |
2495 |
303.03 |
| Jan 26 2023 |
3219 |
303.03 |
| Jan 19 2023 |
1391 |
337.27 |
| Jan 19 2023 |
2483 |
303.03 |
| Jan 19 2023 |
3207 |
303.03 |
| Jan 12 2023 |
1391 |
337.27 |
| Jan 12 2023 |
2483 |
303.03 |
| Jan 12 2023 |
3207 |
303.03 |
| Jan 05 2023 |
1391 |
337.27 |
| Jan 05 2023 |
2483 |
303.03 |
| Jan 05 2023 |
3208 |
303.03 |
| Dec 29 2022 |
1391 |
337.27 |
| Dec 29 2022 |
2482 |
303.03 |
| Dec 29 2022 |
3207 |
303.03 |
| Dec 22 2022 |
1391 |
337.27 |
| Dec 22 2022 |
2482 |
303.03 |
| Dec 22 2022 |
3207 |
303.03 |
| Dec 15 2022 |
1391 |
337.27 |
| Dec 15 2022 |
2482 |
303.03 |
| Dec 15 2022 |
3209 |
303.03 |
| Dec 08 2022 |
1391 |
337.27 |
| Dec 08 2022 |
2476 |
303.03 |
| Dec 08 2022 |
3203 |
303.03 |
| Dec 01 2022 |
1391 |
337.27 |
| Dec 01 2022 |
2476 |
303.03 |
| Dec 01 2022 |
3203 |
303.03 |
| Nov 24 2022 |
1391 |
337.27 |
| Nov 24 2022 |
2476 |
303.03 |
| Nov 24 2022 |
3203 |
303.03 |
| Nov 17 2022 |
1391 |
337.27 |
| Nov 17 2022 |
2474 |
303.03 |
| Nov 17 2022 |
3206 |
303.03 |
| Nov 10 2022 |
1391 |
337.27 |
| Nov 10 2022 |
2474 |
303.03 |
| Nov 10 2022 |
3207 |
303.03 |
| Nov 03 2022 |
1389 |
337.27 |
| Nov 03 2022 |
2468 |
303.03 |
| Nov 03 2022 |
3205 |
303.03 |
| Oct 27 2022 |
1389 |
337.27 |
| Oct 27 2022 |
2461 |
303.03 |
| Oct 27 2022 |
3202 |
303.03 |
| Oct 20 2022 |
1390 |
337.27 |
| Oct 20 2022 |
2461 |
303.03 |
| Oct 20 2022 |
3203 |
303.03 |
| Oct 13 2022 |
1390 |
337.27 |
| Oct 13 2022 |
2461 |
303.03 |
| Oct 13 2022 |
3202 |
303.03 |
| Oct 06 2022 |
1373 |
337.27 |
| Oct 06 2022 |
2460 |
303.03 |
| Oct 06 2022 |
3202 |
303.03 |
| Sep 29 2022 |
1357 |
337.27 |
| Sep 29 2022 |
2462 |
303.03 |
| Sep 29 2022 |
3203 |
303.03 |
| Sep 22 2022 |
1351 |
337.27 |
| Sep 22 2022 |
2460 |
303.03 |
| Sep 22 2022 |
3201 |
303.03 |
| Sep 15 2022 |
1350 |
337.27 |
| Sep 15 2022 |
2460 |
303.03 |
| Sep 15 2022 |
3200 |
303.03 |
| Sep 08 2022 |
1353 |
337.27 |
| Sep 08 2022 |
2446 |
303.03 |
| Sep 08 2022 |
3192 |
303.03 |
| Sep 01 2022 |
1341 |
337.27 |
| Sep 01 2022 |
2415 |
303.03 |
| Sep 01 2022 |
3151 |
303.03 |
| Aug 25 2022 |
1342 |
337.27 |
| Aug 25 2022 |
2403 |
303.03 |
| Aug 25 2022 |
3137 |
303.03 |
| Aug 18 2022 |
1350 |
337.27 |
| Aug 18 2022 |
2455 |
305.27 |
| Aug 18 2022 |
3198 |
305.27 |
| Aug 11 2022 |
1347 |
337.27 |
| Aug 11 2022 |
2419 |
304.77 |
| Aug 11 2022 |
3225 |
306.98 |
| Aug 04 2022 |
1328 |
337.27 |
| Aug 04 2022 |
2521 |
308.99 |
| Aug 04 2022 |
3292 |
308.99 |
| Jul 28 2022 |
1335 |
337.27 |
| Jul 28 2022 |
2530 |
311.44 |
| Jul 28 2022 |
3423 |
313.86 |
| Jul 21 2022 |
1314 |
337.27 |
| Jul 21 2022 |
2477 |
311.44 |
| Jul 21 2022 |
3377 |
313.86 |
| Jul 14 2022 |
1171 |
330 |
| Jul 14 2022 |
2474 |
311.44 |
| Jul 14 2022 |
3281 |
311.44 |
| Jul 07 2022 |
1169 |
330 |
| Jul 07 2022 |
2449 |
311.44 |
| Jul 07 2022 |
3264 |
311.44 |
| Jun 30 2022 |
1165 |
330 |
| Jun 30 2022 |
2438 |
311.44 |
| Jun 30 2022 |
3243 |
311.44 |
| Jun 23 2022 |
1164 |
330 |
| Jun 23 2022 |
2408 |
311.44 |
| Jun 23 2022 |
3234 |
311.44 |
| Jun 16 2022 |
1172 |
330 |
| Jun 16 2022 |
2235 |
307.77 |
| Jun 16 2022 |
3030 |
307.77 |
| Jun 09 2022 |
1141 |
330 |
| Jun 09 2022 |
2225 |
307.77 |
| Jun 09 2022 |
2968 |
307.77 |
| Jun 02 2022 |
1110 |
330 |
| Jun 02 2022 |
1381 |
263.92 |
| Jun 02 2022 |
2353 |
288.72 |
| May 26 2022 |
1085 |
330 |
| May 26 2022 |
1362 |
263.92 |
| May 26 2022 |
2288 |
288.72 |
| May 19 2022 |
1097 |
330 |
| May 19 2022 |
1138 |
249.54 |
| May 19 2022 |
1647 |
259.88 |
| May 12 2022 |
1096 |
330 |
| May 12 2022 |
1139 |
249.54 |
| May 12 2022 |
1470 |
249.54 |
| May 05 2022 |
1026 |
330 |
| May 05 2022 |
1109 |
249.54 |
| May 05 2022 |
1439 |
249.54 |
| Apr 28 2022 |
1117 |
330 |
| Apr 28 2022 |
1102 |
249.54 |
| Apr 28 2022 |
1438 |
249.54 |
| Apr 21 2022 |
1050 |
330 |
| Apr 21 2022 |
1058 |
249.54 |
| Apr 21 2022 |
1402 |
249.54 |
| Apr 14 2022 |
1050 |
330 |
| Apr 14 2022 |
1052 |
249.54 |
| Apr 14 2022 |
1392 |
249.54 |
| Apr 07 2022 |
1071 |
330 |
| Apr 07 2022 |
1043 |
249.54 |
| Apr 07 2022 |
1394 |
249.54 |
| Mar 31 2022 |
1073 |
330 |
| Mar 31 2022 |
1042 |
249.54 |
| Mar 31 2022 |
1394 |
249.54 |
| Mar 24 2022 |
1051 |
330 |
| Mar 24 2022 |
1028 |
249.54 |
| Mar 24 2022 |
1387 |
249.54 |
| Mar 17 2022 |
1051 |
330 |
| Mar 17 2022 |
1024 |
249.54 |
| Mar 17 2022 |
1386 |
249.54 |
| Mar 10 2022 |
1059 |
330 |
| Mar 10 2022 |
1011 |
249.54 |
| Mar 10 2022 |
1361 |
249.54 |
| Mar 03 2022 |
994 |
330 |
| Mar 03 2022 |
1006 |
249.54 |
| Mar 03 2022 |
1343 |
249.54 |
| Feb 24 2022 |
920 |
330 |
| Feb 24 2022 |
992 |
249.54 |
| Feb 24 2022 |
1304 |
249.54 |
| Feb 17 2022 |
853 |
330 |
| Feb 17 2022 |
930 |
249.54 |
| Feb 17 2022 |
1244 |
249.54 |
| Feb 10 2022 |
840 |
330 |
| Feb 10 2022 |
929 |
249.54 |
| Feb 10 2022 |
1244 |
249.54 |
| Feb 03 2022 |
825 |
330 |
| Feb 03 2022 |
928 |
249.54 |
| Feb 03 2022 |
1244 |
249.54 |
| Jan 27 2022 |
811 |
330 |
| Jan 27 2022 |
927 |
249.54 |
| Jan 27 2022 |
1244 |
249.54 |
| Jan 20 2022 |
818 |
330 |
| Jan 20 2022 |
927 |
249.54 |
| Jan 20 2022 |
1244 |
249.54 |
| Jan 13 2022 |
818 |
330 |
| Jan 13 2022 |
926 |
249.54 |
| Jan 13 2022 |
1244 |
249.54 |
| Jan 06 2022 |
818 |
330 |
| Jan 06 2022 |
926 |
249.54 |
| Jan 06 2022 |
1244 |
249.54 |
| Dec 30 2021 |
818 |
330 |
| Dec 30 2021 |
926 |
249.54 |
| Dec 30 2021 |
1244 |
249.54 |
| Dec 23 2021 |
818 |
330 |
| Dec 23 2021 |
926 |
249.54 |
| Dec 23 2021 |
1244 |
249.54 |
| Dec 16 2021 |
818 |
330 |
| Dec 16 2021 |
926 |
249.54 |
| Dec 16 2021 |
1244 |
249.54 |
| Dec 09 2021 |
818 |
330 |
| Dec 09 2021 |
926 |
249.54 |
| Dec 09 2021 |
1244 |
249.54 |
| Dec 02 2021 |
818 |
330 |
| Dec 02 2021 |
926 |
249.54 |
| Dec 02 2021 |
1244 |
249.54 |
| Nov 25 2021 |
818 |
330 |
| Nov 25 2021 |
926 |
249.54 |
| Nov 25 2021 |
1244 |
249.54 |
| Nov 18 2021 |
818 |
330 |
| Nov 18 2021 |
926 |
249.54 |
| Nov 18 2021 |
1244 |
249.54 |
| Nov 11 2021 |
819 |
330 |
| Nov 11 2021 |
926 |
249.54 |
| Nov 11 2021 |
1244 |
249.54 |
| Nov 04 2021 |
823 |
330 |
| Nov 04 2021 |
926 |
249.54 |
| Nov 04 2021 |
1251 |
249.54 |
| Oct 28 2021 |
823 |
330 |
| Oct 28 2021 |
926 |
249.54 |
| Oct 28 2021 |
1251 |
249.54 |
| Oct 21 2021 |
823 |
330 |
| Oct 21 2021 |
926 |
249.54 |
| Oct 21 2021 |
1251 |
249.54 |
| Oct 14 2021 |
823 |
330 |
| Oct 14 2021 |
926 |
249.54 |
| Oct 14 2021 |
1251 |
249.54 |
| Oct 07 2021 |
823 |
330 |
| Oct 07 2021 |
926 |
249.54 |
| Oct 07 2021 |
1251 |
249.54 |
| Sep 30 2021 |
812 |
330 |
| Sep 30 2021 |
914 |
249.54 |
| Sep 30 2021 |
1228 |
249.54 |
| Sep 23 2021 |
806 |
330 |
| Sep 23 2021 |
872 |
249.54 |
| Sep 23 2021 |
1209 |
249.54 |
| Sep 16 2021 |
796 |
330 |
| Sep 16 2021 |
850 |
249.54 |
| Sep 16 2021 |
1148 |
249.54 |
| Sep 09 2021 |
788 |
330 |
| Sep 09 2021 |
842 |
249.54 |
| Sep 09 2021 |
1143 |
249.54 |
| Sep 02 2021 |
810 |
330 |
| Sep 02 2021 |
805 |
249.84 |
| Sep 02 2021 |
1080 |
249.84 |
| Aug 26 2021 |
771 |
330 |
| Aug 26 2021 |
929 |
266.26 |
| Aug 26 2021 |
1236 |
266.26 |
| Aug 19 2021 |
765 |
330 |
| Aug 19 2021 |
786 |
266.26 |
| Aug 19 2021 |
1118 |
266.26 |
| Aug 12 2021 |
751 |
330 |
| Aug 12 2021 |
947 |
285.94 |
| Aug 12 2021 |
1346 |
286.26 |
| Aug 05 2021 |
902 |
285.94 |
| Aug 05 2021 |
1248 |
285.94 |
| Jul 29 2021 |
868 |
285.94 |
| Jul 29 2021 |
1178 |
285.94 |
| Jul 22 2021 |
768 |
285.94 |
| Jul 22 2021 |
1078 |
285.94 |
| Jul 15 2021 |
993 |
311.65 |
| Jul 15 2021 |
1427 |
311.65 |
| Jul 08 2021 |
1436 |
371.08 |
| Jul 08 2021 |
958 |
311.65 |
| Jul 08 2021 |
1355 |
311.65 |
| Jul 01 2021 |
1434 |
371.08 |
| Jul 01 2021 |
911 |
311.65 |
| Jul 01 2021 |
1319 |
311.65 |
| Jun 24 2021 |
1422 |
371.08 |
| Jun 24 2021 |
1044 |
324.95 |
| Jun 24 2021 |
1491 |
324.95 |
| Jun 17 2021 |
1361 |
371.08 |
| Jun 17 2021 |
1347 |
350.66 |
| Jun 17 2021 |
2095 |
350.66 |
| Jun 10 2021 |
1352 |
371.08 |
| Jun 10 2021 |
1501 |
362.55 |
| Jun 10 2021 |
2368 |
362.55 |
| Jun 03 2021 |
2766 |
373.28 |
| May 27 2021 |
1296 |
371.08 |
| May 27 2021 |
1605 |
373.28 |
| May 27 2021 |
2300 |
373.28 |
| May 07 2021 |
2561 |
350.32 |
| Apr 30 2021 |
805 |
353.42 |
| Apr 30 2021 |
1257 |
353.42 |
| Apr 23 2021 |
735 |
353.42 |
| Apr 23 2021 |
1081 |
353.42 |
| Apr 16 2021 |
681 |
353.42 |
| Apr 16 2021 |
925 |
353.42 |
| Apr 09 2021 |
449 |
353.42 |
| Apr 09 2021 |
661 |
353.42 |
| Apr 02 2021 |
446 |
353.42 |
| Apr 02 2021 |
652 |
353.42 |
| Mar 26 2021 |
363 |
353.42 |
| Mar 26 2021 |
538 |
353.42 |
| Mar 19 2021 |
274 |
353.42 |
| Mar 19 2021 |
451 |
353.42 |
| Mar 12 2021 |
222 |
353.42 |
| Mar 12 2021 |
393 |
353.42 |
| Mar 05 2021 |
317 |
353.42 |
| Mar 05 2021 |
520 |
353.42 |
| Feb 26 2021 |
380 |
353.42 |
| Feb 26 2021 |
585 |
353.42 |
| Feb 19 2021 |
392 |
353.42 |
| Feb 19 2021 |
628 |
353.42 |
| Feb 12 2021 |
429 |
353.42 |
| Feb 12 2021 |
679 |
353.42 |
| Feb 05 2021 |
447 |
353.42 |
| Feb 05 2021 |
708 |
353.42 |
| Jan 29 2021 |
455 |
353.42 |
| Jan 29 2021 |
719 |
353.42 |
| Jan 22 2021 |
460 |
353.42 |
| Jan 22 2021 |
730 |
353.42 |
| Jan 15 2021 |
475 |
353.42 |
| Jan 15 2021 |
769 |
353.42 |
| Jan 08 2021 |
475 |
353.42 |
| Jan 08 2021 |
768 |
353.42 |
| Jan 01 2021 |
474 |
353.42 |
| Jan 01 2021 |
768 |
353.42 |
| Dec 25 2020 |
474 |
353.42 |
| Dec 25 2020 |
768 |
353.42 |
| Dec 18 2020 |
474 |
353.42 |
| Dec 18 2020 |
768 |
353.42 |
| Dec 11 2020 |
474 |
353.42 |
| Dec 11 2020 |
768 |
353.42 |
| Dec 04 2020 |
470 |
353.42 |
| Dec 04 2020 |
766 |
353.42 |
| Nov 27 2020 |
470 |
353.42 |
| Nov 27 2020 |
766 |
353.42 |
| Nov 20 2020 |
470 |
353.42 |
| Nov 20 2020 |
766 |
353.42 |
| Nov 13 2020 |
470 |
353.42 |
| Nov 13 2020 |
766 |
353.42 |
| Nov 06 2020 |
470 |
353.42 |
| Nov 06 2020 |
776 |
353.42 |
| Oct 30 2020 |
468 |
353.42 |
| Oct 30 2020 |
743 |
353.42 |
| Oct 23 2020 |
468 |
353.42 |
| Oct 23 2020 |
734 |
353.42 |
| Oct 16 2020 |
471 |
353.42 |
| Oct 16 2020 |
736 |
353.42 |
| Oct 09 2020 |
715 |
370.27 |
| Oct 09 2020 |
1156 |
370.27 |
| Oct 02 2020 |
868 |
381.48 |
| Oct 02 2020 |
1401 |
381.48 |
| Sep 25 2020 |
885 |
381.48 |
| Sep 25 2020 |
1429 |
381.48 |
| Sep 18 2020 |
887 |
381.48 |
| Sep 18 2020 |
1433 |
381.48 |
| Sep 11 2020 |
676 |
369.13 |
| Sep 11 2020 |
953 |
369.13 |
| Sep 04 2020 |
1121 |
387.3 |
| Sep 04 2020 |
1799 |
387.3 |
| Aug 28 2020 |
1308 |
387.3 |
| Aug 28 2020 |
1975 |
387.3 |
| Aug 21 2020 |
1391 |
387.3 |
| Aug 21 2020 |
2129 |
387.3 |
| Aug 14 2020 |
1122 |
375.78 |
| Aug 14 2020 |
1672 |
375.78 |
| Aug 07 2020 |
895 |
362.79 |
| Aug 07 2020 |
1292 |
362.79 |
| Jul 31 2020 |
1635 |
387.25 |
| Jul 31 2020 |
2418 |
387.25 |
| Jul 24 2020 |
1221 |
370.36 |
| Jul 24 2020 |
1737 |
370.36 |
| Jul 17 2020 |
985 |
357.59 |
| Jul 17 2020 |
1359 |
357.59 |
| Jul 10 2020 |
1248 |
371.08 |
| Jul 10 2020 |
1070 |
357.59 |
| Jul 10 2020 |
1188 |
351.69 |
| Jul 03 2020 |
1071 |
357.59 |
| Jul 03 2020 |
1267 |
371.08 |
| Jul 03 2020 |
1191 |
351.69 |
| Jun 26 2020 |
1173 |
357.59 |
| Jun 26 2020 |
1351 |
371.08 |
| Jun 26 2020 |
1323 |
351.69 |
| Jun 19 2020 |
1230 |
357.59 |
| Jun 19 2020 |
1403 |
371.08 |
| Jun 19 2020 |
1426 |
351.69 |
| Jun 12 2020 |
947 |
346.99 |
| Jun 12 2020 |
1450 |
371.08 |
| Jun 12 2020 |
1468 |
351.69 |
| Jun 05 2020 |
1025 |
346.99 |
| Jun 05 2020 |
1481 |
371.08 |
| Jun 05 2020 |
1535 |
351.69 |
| May 29 2020 |
1069 |
346.99 |
| May 29 2020 |
1543 |
371.08 |
| May 29 2020 |
1597 |
351.69 |
| May 22 2020 |
1627 |
371.08 |
| May 22 2020 |
1130 |
346.99 |
| May 22 2020 |
1676 |
351.69 |
| May 15 2020 |
1154 |
346.99 |
| May 15 2020 |
1690 |
371.08 |
| May 15 2020 |
1759 |
351.69 |
| May 08 2020 |
1181 |
346.99 |
| May 08 2020 |
3717 |
405.52 |
| May 08 2020 |
1807 |
351.69 |
| May 01 2020 |
3952 |
405.52 |
| May 01 2020 |
1260 |
346.99 |
| May 01 2020 |
1948 |
351.69 |
| Apr 24 2020 |
1296 |
346.99 |
| Apr 24 2020 |
4092 |
405.52 |
| Apr 24 2020 |
2037 |
351.69 |
| Apr 17 2020 |
4288 |
405.52 |
| Apr 17 2020 |
1305 |
346.99 |
| Apr 17 2020 |
2129 |
351.69 |
| Apr 10 2020 |
4533 |
406.8 |
| Apr 10 2020 |
1339 |
346.99 |
| Apr 10 2020 |
2172 |
351.69 |
| Apr 03 2020 |
1398 |
346.99 |
| Apr 03 2020 |
4716 |
406.8 |
| Apr 03 2020 |
2249 |
351.69 |
| Mar 27 2020 |
1412 |
346.99 |
| Mar 27 2020 |
4942 |
406.8 |
| Mar 27 2020 |
2349 |
351.69 |
| Mar 20 2020 |
1426 |
346.99 |
| Mar 20 2020 |
5031 |
406.8 |
| Mar 20 2020 |
2385 |
351.69 |
| Mar 13 2020 |
5145 |
406.8 |
| Mar 13 2020 |
1444 |
346.99 |
| Mar 13 2020 |
2454 |
351.69 |
| Mar 06 2020 |
1466 |
346.99 |
| Mar 06 2020 |
5244 |
406.8 |
| Mar 06 2020 |
2484 |
351.69 |
| Feb 28 2020 |
1448 |
346.99 |
| Feb 28 2020 |
5343 |
406.8 |
| Feb 28 2020 |
2512 |
351.69 |
| Feb 21 2020 |
5247 |
406.8 |
| Feb 21 2020 |
1434 |
346.99 |
| Feb 21 2020 |
2486 |
351.69 |
| Feb 14 2020 |
1445 |
346.99 |
| Feb 14 2020 |
5258 |
406.8 |
| Feb 14 2020 |
2493 |
351.69 |
| Feb 07 2020 |
1437 |
346.99 |
| Feb 07 2020 |
5254 |
406.8 |
| Feb 07 2020 |
2487 |
351.69 |
| Jan 31 2020 |
1443 |
346.99 |
| Jan 31 2020 |
5288 |
406.8 |
| Jan 31 2020 |
2500 |
351.69 |
| Jan 24 2020 |
5289 |
406.8 |
| Jan 24 2020 |
1444 |
346.99 |
| Jan 24 2020 |
2506 |
351.69 |
| Jan 17 2020 |
1438 |
346.99 |
| Jan 17 2020 |
5295 |
406.8 |
| Jan 17 2020 |
2499 |
351.69 |
| Jan 10 2020 |
1443 |
346.99 |
| Jan 10 2020 |
5295 |
406.8 |
| Jan 10 2020 |
2499 |
351.69 |
| Jan 03 2020 |
1443 |
346.99 |
| Jan 03 2020 |
5297 |
406.8 |
| Jan 03 2020 |
2503 |
351.69 |
| Dec 27 2019 |
1444 |
346.99 |
| Dec 27 2019 |
5297 |
406.8 |
| Dec 27 2019 |
2504 |
351.69 |
| Dec 20 2019 |
1444 |
346.99 |
| Dec 20 2019 |
5297 |
406.8 |
| Dec 20 2019 |
2504 |
351.69 |
| Dec 13 2019 |
1444 |
346.99 |
| Dec 13 2019 |
5296 |
406.8 |
| Dec 13 2019 |
2504 |
351.69 |
| Dec 06 2019 |
5296 |
406.8 |
| Dec 06 2019 |
1445 |
346.99 |
| Dec 06 2019 |
2504 |
351.69 |
| Nov 29 2019 |
1448 |
346.99 |
| Nov 29 2019 |
5296 |
406.8 |
| Nov 29 2019 |
2511 |
351.69 |
| Nov 22 2019 |
1448 |
346.99 |
| Nov 22 2019 |
5296 |
406.8 |
| Nov 22 2019 |
2511 |
351.69 |
| Nov 15 2019 |
5296 |
406.8 |
| Nov 15 2019 |
1448 |
346.99 |
| Nov 15 2019 |
2511 |
351.69 |
| Nov 08 2019 |
1449 |
346.99 |
| Nov 08 2019 |
5281 |
406.8 |
| Nov 08 2019 |
2505 |
351.69 |
| Nov 01 2019 |
5173 |
406.8 |
| Nov 01 2019 |
1450 |
346.99 |
| Nov 01 2019 |
2471 |
351.69 |
| Oct 25 2019 |
5173 |
406.8 |
| Oct 25 2019 |
1450 |
346.99 |
| Oct 25 2019 |
2471 |
351.69 |
| Oct 18 2019 |
1450 |
346.99 |
| Oct 18 2019 |
5187 |
406.8 |
| Oct 18 2019 |
2473 |
351.69 |
| Oct 11 2019 |
1449 |
346.99 |
| Oct 11 2019 |
5177 |
406.8 |
| Oct 11 2019 |
2469 |
351.69 |
| Oct 04 2019 |
1449 |
346.99 |
| Oct 04 2019 |
5177 |
406.8 |
| Oct 04 2019 |
2474 |
351.69 |
| Sep 27 2019 |
5177 |
406.8 |
| Sep 27 2019 |
1445 |
346.99 |
| Sep 27 2019 |
2487 |
351.69 |
| Sep 20 2019 |
1444 |
346.99 |
| Sep 20 2019 |
5176 |
406.8 |
| Sep 20 2019 |
2485 |
351.69 |
| Sep 13 2019 |
1431 |
346.99 |
| Sep 13 2019 |
5219 |
406.8 |
| Sep 13 2019 |
2192 |
346.99 |
| Sep 06 2019 |
5324 |
406.8 |
| Sep 06 2019 |
1432 |
346.99 |
| Sep 06 2019 |
2213 |
346.99 |
| Aug 30 2019 |
1446 |
346.99 |
| Aug 30 2019 |
5369 |
406.8 |
| Aug 30 2019 |
2239 |
346.99 |
| Aug 23 2019 |
1455 |
346.99 |
| Aug 23 2019 |
5430 |
406.8 |
| Aug 23 2019 |
2249 |
346.99 |
| Aug 16 2019 |
1264 |
339.9 |
| Aug 16 2019 |
5422 |
406.8 |
| Aug 16 2019 |
2346 |
348.21 |
| Aug 09 2019 |
5435 |
406.8 |
| Aug 09 2019 |
1278 |
339.79 |
| Aug 09 2019 |
2375 |
348.1 |
| Aug 02 2019 |
1303 |
339.79 |
| Aug 02 2019 |
4687 |
397.48 |
| Aug 02 2019 |
2390 |
348.1 |
| Jul 26 2019 |
1240 |
336.39 |
| Jul 26 2019 |
4707 |
397.48 |
| Jul 26 2019 |
1840 |
336.39 |
| Jul 19 2019 |
1465 |
343.54 |
| Jul 19 2019 |
5589 |
406.28 |
| Jul 19 2019 |
2195 |
343.54 |
| Jul 12 2019 |
1622 |
343.54 |
| Jul 12 2019 |
4025 |
387.28 |
| Jul 12 2019 |
2326 |
343.54 |
| Jul 05 2019 |
1756 |
343.54 |
| Jul 05 2019 |
4195 |
387.28 |
| Jul 05 2019 |
2482 |
343.54 |
| Jun 28 2019 |
1779 |
343.54 |
| Jun 28 2019 |
4216 |
387.28 |
| Jun 28 2019 |
2506 |
343.54 |
| Jun 21 2019 |
4207 |
387.28 |
| Jun 21 2019 |
1769 |
343.54 |
| Jun 21 2019 |
2490 |
343.54 |
| Jun 14 2019 |
1936 |
347.55 |
| Jun 14 2019 |
4217 |
387.28 |
| Jun 14 2019 |
2949 |
350.38 |
| Jun 07 2019 |
1983 |
347.55 |
| Jun 07 2019 |
4247 |
387.28 |
| Jun 07 2019 |
3111 |
352.16 |
| May 31 2019 |
4240 |
387.28 |
| May 31 2019 |
1909 |
345.94 |
| May 31 2019 |
2763 |
347.55 |
| May 24 2019 |
2302 |
352.74 |
| May 24 2019 |
4239 |
387.28 |
| May 24 2019 |
4799 |
372.53 |
| May 17 2019 |
4252 |
387.28 |
| May 17 2019 |
2315 |
352.74 |
| May 17 2019 |
4846 |
372.53 |
| May 10 2019 |
3025 |
369.72 |
| May 10 2019 |
2317 |
352.74 |
| May 10 2019 |
4804 |
372.53 |
| May 03 2019 |
2324 |
352.74 |
| May 03 2019 |
3062 |
369.72 |
| May 03 2019 |
4864 |
372.53 |
| Apr 26 2019 |
2352 |
352.74 |
| Apr 26 2019 |
2732 |
364.13 |
| Apr 26 2019 |
3178 |
351.29 |
| Apr 19 2019 |
2400 |
352.74 |
| Apr 19 2019 |
4353 |
387.9 |
| Apr 19 2019 |
3127 |
351.29 |
| Apr 18 2019 |
4359 |
387.9 |
| Apr 18 2019 |
2407 |
352.74 |
| Apr 12 2019 |
2445 |
352.74 |
| Apr 12 2019 |
3897 |
382.54 |
| Apr 12 2019 |
2586 |
343.28 |
| Apr 05 2019 |
2393 |
352.74 |
| Apr 05 2019 |
3728 |
382.54 |
| Apr 05 2019 |
2518 |
343.28 |
| Mar 29 2019 |
2378 |
352.74 |
| Mar 29 2019 |
3704 |
382.54 |
| Mar 29 2019 |
2523 |
343.28 |
| Mar 22 2019 |
3676 |
382.54 |
| Mar 22 2019 |
2381 |
352.74 |
| Mar 22 2019 |
2523 |
343.28 |
| Mar 15 2019 |
2373 |
352.74 |
| Mar 15 2019 |
3763 |
382.54 |
| Mar 15 2019 |
2536 |
343.28 |
| Mar 08 2019 |
2353 |
352.74 |
| Mar 08 2019 |
3676 |
382.54 |
| Mar 08 2019 |
2528 |
343.28 |
| Mar 01 2019 |
2365 |
352.74 |
| Mar 01 2019 |
3705 |
382.54 |
| Mar 01 2019 |
2548 |
343.28 |
| Feb 22 2019 |
3732 |
382.54 |
| Feb 22 2019 |
2371 |
352.74 |
| Feb 22 2019 |
2547 |
343.28 |
| Feb 15 2019 |
2377 |
352.74 |
| Feb 15 2019 |
3747 |
382.54 |
| Feb 15 2019 |
2558 |
343.28 |
| Feb 08 2019 |
2376 |
352.74 |
| Feb 08 2019 |
3738 |
382.54 |
| Feb 08 2019 |
2560 |
343.28 |
| Feb 01 2019 |
2382 |
352.74 |
| Feb 01 2019 |
3744 |
382.54 |
| Feb 01 2019 |
2563 |
343.28 |
| Jan 25 2019 |
2387 |
352.74 |
| Jan 25 2019 |
3747 |
382.54 |
| Jan 25 2019 |
2573 |
343.28 |
| Jan 18 2019 |
2393 |
352.74 |
| Jan 18 2019 |
3763 |
382.54 |
| Jan 18 2019 |
2583 |
343.28 |
| Jan 11 2019 |
2397 |
352.74 |
| Jan 11 2019 |
3763 |
382.54 |
| Jan 11 2019 |
2583 |
343.28 |
| Jan 04 2019 |
3764 |
382.54 |
| Jan 04 2019 |
2400 |
352.74 |
| Jan 04 2019 |
2584 |
343.28 |
| Dec 28 2018 |
2400 |
352.74 |
| Dec 28 2018 |
3764 |
382.54 |
| Dec 28 2018 |
2584 |
343.28 |
| Dec 21 2018 |
2400 |
352.74 |
| Dec 21 2018 |
3764 |
382.54 |
| Dec 21 2018 |
2584 |
343.28 |
| Dec 14 2018 |
3764 |
382.54 |
| Dec 14 2018 |
2400 |
352.74 |
| Dec 14 2018 |
2584 |
343.28 |
| Dec 07 2018 |
2398 |
352.74 |
| Dec 07 2018 |
3764 |
382.54 |
| Dec 07 2018 |
2584 |
343.28 |
| Nov 30 2018 |
3764 |
382.54 |
| Nov 30 2018 |
2398 |
352.74 |
| Nov 30 2018 |
2584 |
343.28 |
| Nov 23 2018 |
3764 |
382.54 |
| Nov 23 2018 |
2398 |
352.74 |
| Nov 23 2018 |
2584 |
343.28 |
| Nov 16 2018 |
2398 |
352.74 |
| Nov 16 2018 |
3764 |
382.54 |
| Nov 16 2018 |
2584 |
343.28 |
| Nov 09 2018 |
2398 |
352.74 |
| Nov 09 2018 |
3764 |
382.54 |
| Nov 09 2018 |
2584 |
343.28 |
| Nov 02 2018 |
2398 |
352.74 |
| Nov 02 2018 |
3764 |
382.54 |
| Nov 02 2018 |
2574 |
343.28 |
| Oct 26 2018 |
3763 |
382.54 |
| Oct 26 2018 |
2398 |
352.74 |
| Oct 26 2018 |
2573 |
343.28 |
| Oct 19 2018 |
2398 |
352.74 |
| Oct 19 2018 |
3775 |
382.54 |
| Oct 19 2018 |
2575 |
343.28 |
| Oct 12 2018 |
2396 |
352.74 |
| Oct 12 2018 |
3766 |
382.54 |
| Oct 12 2018 |
2571 |
343.28 |
| Oct 05 2018 |
3786 |
382.54 |
| Oct 05 2018 |
2396 |
352.74 |
| Oct 05 2018 |
2580 |
343.28 |
| Sep 28 2018 |
2398 |
352.74 |
| Sep 28 2018 |
3697 |
382.54 |
| Sep 28 2018 |
2563 |
343.28 |
| Sep 21 2018 |
2393 |
352.74 |
| Sep 21 2018 |
3687 |
382.54 |
| Sep 21 2018 |
2571 |
343.28 |
| Sep 14 2018 |
2403 |
352.74 |
| Sep 14 2018 |
3691 |
382.54 |
| Sep 14 2018 |
2577 |
343.28 |
| Sep 07 2018 |
3751 |
382.54 |
| Sep 07 2018 |
2441 |
352.74 |
| Sep 07 2018 |
2621 |
343.28 |
| Aug 31 2018 |
3774 |
382.54 |
| Aug 31 2018 |
2154 |
346.77 |
| Aug 31 2018 |
2665 |
343.83 |
| Aug 24 2018 |
3762 |
382.54 |
| Aug 24 2018 |
2008 |
344.56 |
| Aug 24 2018 |
2637 |
343.83 |
| Aug 17 2018 |
2029 |
344.56 |
| Aug 17 2018 |
3757 |
382.54 |
| Aug 17 2018 |
2313 |
337.31 |
| Aug 10 2018 |
2092 |
345.87 |
| Aug 10 2018 |
3817 |
382.54 |
| Aug 10 2018 |
2369 |
336.55 |
| Aug 03 2018 |
2129 |
345.87 |
| Aug 03 2018 |
4233 |
386.88 |
| Aug 03 2018 |
2403 |
336.55 |
| Jul 27 2018 |
2416 |
351.89 |
| Jul 27 2018 |
4248 |
386.88 |
| Jul 27 2018 |
3033 |
348.23 |
| Jul 20 2018 |
2452 |
351.4 |
| Jul 20 2018 |
1531 |
338.82 |
| Jul 20 2018 |
3080 |
347.73 |
| Jul 13 2018 |
1928 |
347.38 |
| Jul 13 2018 |
2316 |
351.4 |
| Jul 13 2018 |
3233 |
351.4 |
| Jul 06 2018 |
2015 |
347.78 |
| Jul 06 2018 |
1758 |
347.38 |
| Jul 06 2018 |
2787 |
347.78 |
| Jun 29 2018 |
1769 |
347.38 |
| Jun 29 2018 |
1952 |
346.25 |
| Jun 29 2018 |
2566 |
344.11 |
| Jun 22 2018 |
2176 |
349.02 |
| Jun 22 2018 |
1827 |
347.38 |
| Jun 22 2018 |
2917 |
348.18 |
| Jun 15 2018 |
1840 |
347.38 |
| Jun 15 2018 |
1904 |
341.28 |
| Jun 15 2018 |
2868 |
346.73 |
| Jun 08 2018 |
1844 |
339.01 |
| Jun 08 2018 |
1871 |
347.38 |
| Jun 08 2018 |
2484 |
339.13 |
| Jun 01 2018 |
2100 |
347.38 |
| Jun 01 2018 |
1813 |
338.17 |
| Jun 01 2018 |
2617 |
337.92 |
| May 25 2018 |
2163 |
344.79 |
| May 25 2018 |
2103 |
347.38 |
| May 25 2018 |
2953 |
342.64 |
| May 18 2018 |
2125 |
347.38 |
| May 18 2018 |
2178 |
344.79 |
| May 18 2018 |
2907 |
342.64 |
| May 11 2018 |
2168 |
344.79 |
| May 11 2018 |
2140 |
347.38 |
| May 11 2018 |
2972 |
342.64 |
| May 04 2018 |
1924 |
336.78 |
| May 04 2018 |
2209 |
347.38 |
| May 04 2018 |
3041 |
342.64 |
| Apr 27 2018 |
1945 |
336.78 |
| Apr 27 2018 |
1904 |
340.05 |
| Apr 27 2018 |
3193 |
344.79 |
| Apr 20 2018 |
1987 |
336.78 |
| Apr 20 2018 |
1913 |
340.05 |
| Apr 20 2018 |
3238 |
344.79 |
| Apr 13 2018 |
1971 |
336.78 |
| Apr 13 2018 |
1909 |
340.05 |
| Apr 13 2018 |
3226 |
344.79 |
| Apr 06 2018 |
1982 |
336.78 |
| Apr 06 2018 |
1948 |
340.05 |
| Apr 06 2018 |
3251 |
344.79 |
| Mar 30 2018 |
2005 |
336.78 |
| Mar 30 2018 |
1960 |
339.19 |
| Mar 30 2018 |
3312 |
344.79 |
| Mar 23 2018 |
2036 |
339.19 |
| Mar 23 2018 |
2012 |
336.78 |
| Mar 23 2018 |
3362 |
344.79 |
| Mar 16 2018 |
2042 |
339.19 |
| Mar 16 2018 |
2025 |
336.78 |
| Mar 16 2018 |
3399 |
344.79 |
| Mar 09 2018 |
2017 |
336.78 |
| Mar 09 2018 |
2062 |
339.19 |
| Mar 09 2018 |
3416 |
344.79 |
| Mar 02 2018 |
2026 |
336.78 |
| Mar 02 2018 |
2099 |
339.19 |
| Mar 02 2018 |
3567 |
344.79 |
| Feb 23 2018 |
2135 |
339.19 |
| Feb 23 2018 |
2048 |
336.78 |
| Feb 23 2018 |
3588 |
344.79 |
| Feb 16 2018 |
2054 |
336.78 |
| Feb 16 2018 |
2167 |
339.19 |
| Feb 16 2018 |
3598 |
344.79 |
| Feb 09 2018 |
2065 |
336.78 |
| Feb 09 2018 |
2164 |
339.19 |
| Feb 09 2018 |
3606 |
344.79 |
| Feb 02 2018 |
2064 |
336.78 |
| Feb 02 2018 |
2167 |
339.19 |
| Feb 02 2018 |
3609 |
344.79 |
| Jan 26 2018 |
2064 |
336.78 |
| Jan 26 2018 |
2174 |
339.19 |
| Jan 26 2018 |
3610 |
344.79 |
| Jan 19 2018 |
2064 |
336.78 |
| Jan 19 2018 |
2172 |
339.19 |
| Jan 19 2018 |
3610 |
344.79 |
| Jan 12 2018 |
2078 |
336.78 |
| Jan 12 2018 |
2175 |
339.19 |
| Jan 12 2018 |
3623 |
344.79 |
| Jan 05 2018 |
2175 |
339.19 |
| Jan 05 2018 |
2079 |
336.78 |
| Jan 05 2018 |
3627 |
344.79 |
| Dec 29 2017 |
2079 |
336.78 |
| Dec 29 2017 |
2175 |
339.19 |
| Dec 29 2017 |
3627 |
344.79 |
| Dec 22 2017 |
2079 |
336.78 |
| Dec 22 2017 |
2175 |
339.19 |
| Dec 22 2017 |
3627 |
344.79 |
| Dec 15 2017 |
2175 |
339.19 |
| Dec 15 2017 |
2081 |
336.78 |
| Dec 15 2017 |
3630 |
344.79 |
| Dec 08 2017 |
2175 |
339.19 |
| Dec 08 2017 |
2081 |
336.78 |
| Dec 08 2017 |
3630 |
344.79 |
| Dec 01 2017 |
2081 |
336.78 |
| Dec 01 2017 |
2175 |
339.19 |
| Dec 01 2017 |
3630 |
344.79 |
| Nov 24 2017 |
2175 |
339.19 |
| Nov 24 2017 |
2081 |
336.78 |
| Nov 24 2017 |
3630 |
344.79 |
| Nov 17 2017 |
2175 |
339.19 |
| Nov 17 2017 |
2081 |
336.78 |
| Nov 17 2017 |
3630 |
344.79 |
| Nov 10 2017 |
2081 |
336.78 |
| Nov 10 2017 |
2178 |
339.19 |
| Nov 10 2017 |
3634 |
344.79 |
| Nov 03 2017 |
2081 |
336.78 |
| Nov 03 2017 |
2178 |
339.19 |
| Nov 03 2017 |
3634 |
344.79 |
| Oct 27 2017 |
2204 |
339.19 |
| Oct 27 2017 |
2081 |
336.78 |
| Oct 27 2017 |
3652 |
344.79 |
| Oct 20 2017 |
2085 |
336.78 |
| Oct 20 2017 |
2194 |
339.19 |
| Oct 20 2017 |
3642 |
344.79 |
| Oct 13 2017 |
2086 |
336.78 |
| Oct 13 2017 |
2206 |
339.19 |
| Oct 13 2017 |
3653 |
344.79 |
| Oct 06 2017 |
2086 |
336.78 |
| Oct 06 2017 |
2206 |
339.19 |
| Oct 06 2017 |
3655 |
344.79 |
| Sep 29 2017 |
2205 |
339.19 |
| Sep 29 2017 |
2086 |
336.78 |
| Sep 29 2017 |
3630 |
344.79 |
| Sep 22 2017 |
2088 |
336.78 |
| Sep 22 2017 |
2231 |
339.19 |
| Sep 22 2017 |
3655 |
344.79 |
| Sep 15 2017 |
2111 |
336.78 |
| Sep 15 2017 |
2235 |
339.19 |
| Sep 15 2017 |
3694 |
344.79 |
| Sep 08 2017 |
2223 |
339.19 |
| Sep 08 2017 |
2196 |
338.07 |
| Sep 08 2017 |
3311 |
338.07 |
| Sep 01 2017 |
2303 |
340.28 |
| Sep 01 2017 |
2203 |
339.19 |
| Sep 01 2017 |
3411 |
340.28 |
| Aug 25 2017 |
2310 |
340.28 |
| Aug 25 2017 |
2553 |
339.19 |
| Aug 25 2017 |
3744 |
340.28 |
| Aug 18 2017 |
2880 |
350.64 |
| Aug 18 2017 |
2569 |
339.19 |
| Aug 18 2017 |
4522 |
350.64 |
| Aug 11 2017 |
3344 |
358.73 |
| Aug 11 2017 |
3549 |
357.07 |
| Aug 11 2017 |
5244 |
358.73 |
| Aug 04 2017 |
3400 |
358.73 |
| Aug 04 2017 |
3566 |
357.07 |
| Aug 04 2017 |
5303 |
358.73 |
| Jul 28 2017 |
2978 |
351.31 |
| Jul 28 2017 |
3597 |
357.07 |
| Jul 28 2017 |
4713 |
351.31 |
| Jul 21 2017 |
3677 |
357.07 |
| Jul 21 2017 |
2780 |
346.5 |
| Jul 21 2017 |
4432 |
346.28 |
| Jul 14 2017 |
2518 |
341.2 |
| Jul 14 2017 |
3719 |
357.07 |
| Jul 14 2017 |
4072 |
341.2 |
| Jul 07 2017 |
1887 |
326.8 |
| Jul 07 2017 |
3751 |
357.07 |
| Jul 07 2017 |
3499 |
332.11 |
| Jun 30 2017 |
3773 |
357.07 |
| Jun 30 2017 |
1897 |
326.8 |
| Jun 30 2017 |
3506 |
332.11 |
| Jun 23 2017 |
3888 |
357.07 |
| Jun 23 2017 |
2490 |
326.8 |
| Jun 23 2017 |
3533 |
332.11 |
| Jun 16 2017 |
2364 |
322.86 |
| Jun 16 2017 |
3882 |
357.07 |
| Jun 16 2017 |
3171 |
326.15 |
| Jun 09 2017 |
3743 |
357.07 |
| Jun 09 2017 |
2434 |
322.86 |
| Jun 09 2017 |
2966 |
324.81 |
| Jun 02 2017 |
3916 |
357.07 |
| Jun 02 2017 |
2339 |
320.66 |
| Jun 02 2017 |
2857 |
321.52 |
| May 26 2017 |
2446 |
322.25 |
| May 26 2017 |
3932 |
357.07 |
| May 26 2017 |
3188 |
325.86 |
| May 19 2017 |
2458 |
322.25 |
| May 19 2017 |
4019 |
357.07 |
| May 19 2017 |
3240 |
325.86 |
| May 12 2017 |
4059 |
357.07 |
| May 12 2017 |
2517 |
322.25 |
| May 12 2017 |
3226 |
325.86 |
| May 05 2017 |
2536 |
322.05 |
| May 05 2017 |
5286 |
372.62 |
| May 05 2017 |
3442 |
328.03 |
| Apr 28 2017 |
2436 |
322.05 |
| Apr 28 2017 |
6266 |
383.47 |
| Apr 28 2017 |
3221 |
325.1 |
| Apr 21 2017 |
2686 |
324.58 |
| Apr 21 2017 |
6666 |
386.19 |
| Apr 21 2017 |
3358 |
326.17 |
| Apr 14 2017 |
6731 |
386.19 |
| Apr 14 2017 |
2722 |
324.58 |
| Apr 14 2017 |
3402 |
326.17 |
| Apr 07 2017 |
2788 |
324.58 |
| Apr 07 2017 |
6675 |
386.19 |
| Apr 07 2017 |
3276 |
326.17 |
| Mar 31 2017 |
2857 |
324.58 |
| Mar 31 2017 |
8316 |
402.14 |
| Mar 31 2017 |
3344 |
326.17 |
| Mar 24 2017 |
8182 |
402.14 |
| Mar 24 2017 |
2805 |
324.58 |
| Mar 24 2017 |
3321 |
326.17 |
| Mar 17 2017 |
2852 |
324.58 |
| Mar 17 2017 |
8282 |
402.14 |
| Mar 17 2017 |
3344 |
326.17 |
| Mar 10 2017 |
2892 |
324.58 |
| Mar 10 2017 |
8321 |
402.14 |
| Mar 10 2017 |
3365 |
326.17 |
| Mar 03 2017 |
2876 |
324.58 |
| Mar 03 2017 |
8272 |
402.14 |
| Mar 03 2017 |
3387 |
326.17 |
| Feb 24 2017 |
2867 |
324.58 |
| Feb 24 2017 |
8360 |
402.14 |
| Feb 24 2017 |
3404 |
326.17 |
| Feb 17 2017 |
2767 |
324.58 |
| Feb 17 2017 |
8394 |
402.14 |
| Feb 17 2017 |
3428 |
326.17 |
| Feb 10 2017 |
2774 |
324.58 |
| Feb 10 2017 |
8503 |
402.14 |
| Feb 10 2017 |
3438 |
326.17 |
| Feb 03 2017 |
8482 |
402.14 |
| Feb 03 2017 |
2777 |
324.58 |
| Feb 03 2017 |
3441 |
326.17 |
| Jan 27 2017 |
2785 |
324.58 |
| Jan 27 2017 |
8456 |
402.14 |
| Jan 27 2017 |
3446 |
326.17 |
| Jan 20 2017 |
2786 |
324.58 |
| Jan 20 2017 |
8439 |
402.14 |
| Jan 20 2017 |
3455 |
326.17 |
| Jan 13 2017 |
8445 |
402.14 |
| Jan 13 2017 |
2788 |
324.58 |
| Jan 13 2017 |
3462 |
326.17 |
| Jan 06 2017 |
8445 |
402.14 |
| Jan 06 2017 |
2800 |
324.58 |
| Jan 06 2017 |
3467 |
326.17 |
| Dec 30 2016 |
2801 |
324.58 |
| Dec 30 2016 |
8445 |
402.14 |
| Dec 30 2016 |
3468 |
326.17 |
| Dec 23 2016 |
8445 |
402.14 |
| Dec 23 2016 |
2801 |
324.58 |
| Dec 23 2016 |
3468 |
326.17 |
| Dec 16 2016 |
8445 |
402.14 |
| Dec 16 2016 |
2801 |
324.58 |
| Dec 16 2016 |
3468 |
326.17 |
| Dec 09 2016 |
2800 |
324.58 |
| Dec 09 2016 |
8444 |
402.14 |
| Dec 09 2016 |
3468 |
326.17 |
| Dec 02 2016 |
2800 |
324.58 |
| Dec 02 2016 |
8444 |
402.14 |
| Dec 02 2016 |
3468 |
326.17 |
| Nov 25 2016 |
8444 |
402.14 |
| Nov 25 2016 |
2801 |
324.58 |
| Nov 25 2016 |
3469 |
326.17 |
| Nov 18 2016 |
2801 |
324.58 |
| Nov 18 2016 |
8444 |
402.14 |
| Nov 18 2016 |
3469 |
326.17 |
| Nov 11 2016 |
2801 |
324.58 |
| Nov 11 2016 |
8436 |
402.14 |
| Nov 11 2016 |
3468 |
326.17 |
| Nov 04 2016 |
2801 |
324.58 |
| Nov 04 2016 |
8436 |
402.14 |
| Nov 04 2016 |
3468 |
326.17 |
| Oct 28 2016 |
8451 |
402.14 |
| Oct 28 2016 |
2801 |
324.58 |
| Oct 28 2016 |
3464 |
326.17 |
| Oct 21 2016 |
2807 |
324.58 |
| Oct 21 2016 |
8459 |
402.14 |
| Oct 21 2016 |
3470 |
326.17 |
| Oct 14 2016 |
2815 |
324.58 |
| Oct 14 2016 |
8462 |
402.14 |
| Oct 14 2016 |
3484 |
326.17 |
| Oct 07 2016 |
8463 |
402.14 |
| Oct 07 2016 |
2815 |
324.58 |
| Oct 07 2016 |
3494 |
326.17 |
| Sep 30 2016 |
2818 |
324.58 |
| Sep 30 2016 |
8474 |
402.14 |
| Sep 30 2016 |
3494 |
326.17 |
| Sep 23 2016 |
2919 |
326.68 |
| Sep 23 2016 |
8394 |
402.14 |
| Sep 23 2016 |
3513 |
326.68 |
| Sep 16 2016 |
2938 |
326.68 |
| Sep 16 2016 |
8363 |
402.14 |
| Sep 16 2016 |
3524 |
326.68 |
| Sep 09 2016 |
3184 |
329.9 |
| Sep 09 2016 |
8464 |
402.14 |
| Sep 09 2016 |
3853 |
329.9 |
| Sep 02 2016 |
3498 |
334 |
| Sep 02 2016 |
8496 |
402.14 |
| Sep 02 2016 |
4182 |
334 |
| Aug 26 2016 |
3509 |
334 |
| Aug 26 2016 |
8189 |
402.14 |
| Aug 26 2016 |
3881 |
334 |
| Aug 19 2016 |
8196 |
402.14 |
| Aug 19 2016 |
3501 |
334 |
| Aug 19 2016 |
3885 |
334 |
| Aug 12 2016 |
3568 |
334 |
| Aug 12 2016 |
8588 |
406.27 |
| Aug 12 2016 |
4675 |
334 |
| Aug 05 2016 |
3588 |
334 |
| Aug 05 2016 |
7879 |
398.42 |
| Aug 05 2016 |
4775 |
334 |
| Jul 29 2016 |
7751 |
398.42 |
| Jul 29 2016 |
3621 |
334 |
| Jul 29 2016 |
4786 |
334 |
| Jul 22 2016 |
7863 |
398.42 |
| Jul 22 2016 |
3713 |
334 |
| Jul 22 2016 |
4877 |
334 |
| Jun 22 2016 |
8068 |
398.42 |
| Jun 22 2016 |
3840 |
334 |
| Jun 22 2016 |
5538 |
334 |
| Jun 15 2016 |
8168 |
398.42 |
| Jun 15 2016 |
4404 |
341.15 |
| Jun 15 2016 |
6288 |
341.15 |
| Jun 08 2016 |
4471 |
341.15 |
| Jun 08 2016 |
8149 |
398.42 |
| Jun 08 2016 |
6338 |
341.15 |
| Jun 01 2016 |
4531 |
341.15 |
| Jun 01 2016 |
8224 |
398.42 |
| Jun 01 2016 |
6586 |
341.15 |
| May 25 2016 |
6967 |
370.49 |
| May 25 2016 |
8253 |
398.42 |
| May 25 2016 |
8587 |
360.19 |
| May 18 2016 |
7031 |
370.49 |
| May 18 2016 |
8314 |
398.42 |
| May 18 2016 |
8616 |
360.19 |
| May 11 2016 |
8326 |
398.42 |
| May 11 2016 |
8102 |
381.58 |
| May 11 2016 |
10236 |
373.83 |
| May 04 2016 |
8023 |
381.58 |
| May 04 2016 |
7573 |
391.47 |
| May 04 2016 |
10189 |
373.83 |
| Apr 27 2016 |
8239 |
381.58 |
| Apr 27 2016 |
7765 |
391.47 |
| Apr 27 2016 |
10413 |
373.83 |
| Apr 20 2016 |
7681 |
390.04 |
| Apr 20 2016 |
8291 |
381.58 |
| Apr 20 2016 |
10743 |
376.01 |
| Apr 13 2016 |
8233 |
381.58 |
| Apr 13 2016 |
7864 |
390.04 |
| Apr 13 2016 |
10716 |
376.01 |
| Apr 06 2016 |
8056 |
390.04 |
| Apr 06 2016 |
8214 |
381.58 |
| Apr 06 2016 |
10783 |
376.01 |
| Mar 30 2016 |
7962 |
390.04 |
| Mar 30 2016 |
8137 |
381.58 |
| Mar 30 2016 |
10706 |
376.01 |
| Mar 23 2016 |
8150 |
381.58 |
| Mar 23 2016 |
8150 |
390.04 |
| Mar 23 2016 |
10837 |
376.01 |
| Mar 16 2016 |
8035 |
381.58 |
| Mar 16 2016 |
8212 |
390.04 |
| Mar 16 2016 |
10770 |
376.01 |
| Mar 09 2016 |
8042 |
381.58 |
| Mar 09 2016 |
8224 |
390.04 |
| Mar 09 2016 |
10803 |
376.01 |
| Mar 02 2016 |
8145 |
390.04 |
| Mar 02 2016 |
8026 |
381.58 |
| Mar 02 2016 |
10756 |
376.01 |
| Feb 24 2016 |
7981 |
381.58 |
| Feb 24 2016 |
8164 |
390.04 |
| Feb 24 2016 |
10726 |
376.01 |
| Feb 17 2016 |
8016 |
381.58 |
| Feb 17 2016 |
8298 |
390.04 |
| Feb 17 2016 |
10828 |
376.01 |
| Feb 10 2016 |
8298 |
390.04 |
| Feb 10 2016 |
8055 |
381.58 |
| Feb 10 2016 |
10857 |
376.01 |
| Feb 03 2016 |
8068 |
381.58 |
| Feb 03 2016 |
8337 |
390.04 |
| Feb 03 2016 |
10882 |
376.01 |
| Jan 27 2016 |
8072 |
381.58 |
| Jan 27 2016 |
8346 |
390.04 |
| Jan 27 2016 |
10903 |
376.01 |
| Jan 20 2016 |
8093 |
381.58 |
| Jan 20 2016 |
8347 |
390.04 |
| Jan 20 2016 |
10914 |
376.01 |
| Jan 13 2016 |
8349 |
390.04 |
| Jan 13 2016 |
8098 |
381.58 |
| Jan 13 2016 |
10925 |
376.01 |
| Jan 06 2016 |
8111 |
381.58 |
| Jan 06 2016 |
8349 |
390.04 |
| Jan 06 2016 |
10931 |
376.01 |
| Dec 30 2015 |
8114 |
381.58 |
| Dec 30 2015 |
8349 |
390.04 |
| Dec 30 2015 |
10932 |
376.01 |
| Dec 23 2015 |
8114 |
381.58 |
| Dec 23 2015 |
8349 |
390.04 |
| Dec 23 2015 |
10933 |
376.01 |
| Dec 16 2015 |
8114 |
381.58 |
| Dec 16 2015 |
8349 |
390.04 |
| Dec 16 2015 |
10933 |
376.01 |
| Dec 09 2015 |
8121 |
381.58 |
| Dec 09 2015 |
8349 |
390.04 |
| Dec 09 2015 |
10935 |
376.01 |
| Dec 02 2015 |
8122 |
381.58 |
| Dec 02 2015 |
8350 |
390.04 |
| Dec 02 2015 |
10936 |
376.01 |
| Nov 25 2015 |
8350 |
390.04 |
| Nov 25 2015 |
8122 |
381.58 |
| Nov 25 2015 |
10937 |
376.01 |
| Nov 18 2015 |
8122 |
381.58 |
| Nov 18 2015 |
8350 |
390.04 |
| Nov 18 2015 |
10937 |
376.01 |
| Nov 11 2015 |
8122 |
381.58 |
| Nov 11 2015 |
8343 |
390.04 |
| Nov 11 2015 |
10938 |
376.01 |
| Nov 04 2015 |
8343 |
390.04 |
| Nov 04 2015 |
8122 |
381.58 |
| Nov 04 2015 |
10938 |
376.01 |
| Oct 28 2015 |
8112 |
381.58 |
| Oct 28 2015 |
8344 |
390.04 |
| Oct 28 2015 |
10923 |
376.01 |
| Oct 21 2015 |
8316 |
390.04 |
| Oct 21 2015 |
8123 |
381.58 |
| Oct 21 2015 |
10918 |
376.01 |
| Oct 14 2015 |
8320 |
390.04 |
| Oct 14 2015 |
8131 |
381.58 |
| Oct 14 2015 |
10923 |
376.01 |
| Oct 07 2015 |
8119 |
381.58 |
| Oct 07 2015 |
8333 |
390.04 |
| Oct 07 2015 |
10914 |
376.01 |
| Sep 30 2015 |
8123 |
381.58 |
| Sep 30 2015 |
8340 |
390.04 |
| Sep 30 2015 |
10930 |
376.01 |
| Sep 23 2015 |
8127 |
381.58 |
| Sep 23 2015 |
8396 |
390.04 |
| Sep 23 2015 |
10971 |
376.01 |
| Sep 16 2015 |
8320 |
390.04 |
| Sep 16 2015 |
9208 |
392.61 |
| Sep 16 2015 |
13038 |
391.58 |
| Sep 09 2015 |
13308 |
432.44 |
| Sep 09 2015 |
8285 |
390.04 |
| Sep 09 2015 |
14843 |
404.17 |
| Sep 02 2015 |
7956 |
380.24 |
| Sep 02 2015 |
8353 |
390.04 |
| Sep 02 2015 |
12115 |
385.14 |
| Aug 26 2015 |
8471 |
390.04 |
| Aug 26 2015 |
8131 |
380.24 |
| Aug 26 2015 |
12251 |
385.14 |
| Aug 19 2015 |
8134 |
380.24 |
| Aug 19 2015 |
8662 |
390.04 |
| Aug 19 2015 |
12403 |
385.14 |
| Aug 12 2015 |
6355 |
360.09 |
| Aug 12 2015 |
7189 |
374.87 |
| Aug 12 2015 |
9798 |
363.79 |
| Aug 05 2015 |
5651 |
351.32 |
| Aug 05 2015 |
5910 |
359.98 |
| Aug 05 2015 |
8674 |
353.48 |
| Jul 29 2015 |
5906 |
359.98 |
| Jul 29 2015 |
5747 |
351.32 |
| Jul 29 2015 |
8780 |
353.48 |
| Jul 22 2015 |
5731 |
351.32 |
| Jul 22 2015 |
5893 |
359.98 |
| Jul 22 2015 |
8761 |
353.48 |
| Jul 15 2015 |
5796 |
351.32 |
| Jul 15 2015 |
6078 |
359.98 |
| Jul 15 2015 |
8847 |
353.48 |
| Jul 08 2015 |
5837 |
351.32 |
| Jul 08 2015 |
6127 |
359.98 |
| Jul 08 2015 |
8979 |
353.48 |
| Jul 01 2015 |
5893 |
351.32 |
| Jul 01 2015 |
6170 |
359.98 |
| Jul 01 2015 |
9047 |
353.48 |
| Jun 24 2015 |
5980 |
351.32 |
| Jun 24 2015 |
6199 |
359.98 |
| Jun 24 2015 |
9107 |
353.48 |
| Jun 17 2015 |
6004 |
351.32 |
| Jun 17 2015 |
6212 |
359.98 |
| Jun 17 2015 |
9193 |
353.48 |
| Jun 10 2015 |
6223 |
359.98 |
| Jun 10 2015 |
6056 |
351.32 |
| Jun 10 2015 |
9141 |
353.48 |
| Jun 03 2015 |
6125 |
351.32 |
| Jun 03 2015 |
6361 |
359.98 |
| Jun 03 2015 |
9298 |
353.48 |
| May 27 2015 |
6149 |
351.32 |
| May 27 2015 |
6280 |
359.98 |
| May 27 2015 |
9245 |
353.48 |
| May 20 2015 |
6358 |
359.98 |
| May 20 2015 |
6198 |
351.32 |
| May 20 2015 |
9329 |
353.48 |
| May 13 2015 |
6173 |
351.32 |
| May 13 2015 |
6394 |
359.98 |
| May 13 2015 |
9361 |
353.48 |
| May 06 2015 |
6308 |
359.98 |
| May 06 2015 |
5971 |
351.32 |
| May 06 2015 |
9144 |
353.48 |
| Apr 29 2015 |
6025 |
351.32 |
| Apr 29 2015 |
6407 |
359.98 |
| Apr 29 2015 |
9226 |
353.48 |
| Apr 22 2015 |
6467 |
359.98 |
| Apr 22 2015 |
6077 |
351.32 |
| Apr 22 2015 |
9291 |
353.48 |
| Apr 15 2015 |
6081 |
351.32 |
| Apr 15 2015 |
6465 |
359.98 |
| Apr 15 2015 |
9333 |
353.48 |
| Apr 08 2015 |
6470 |
359.98 |
| Apr 08 2015 |
6190 |
351.32 |
| Apr 08 2015 |
9382 |
353.48 |
| Apr 01 2015 |
6295 |
351.32 |
| Apr 01 2015 |
6550 |
359.98 |
| Apr 01 2015 |
9533 |
353.48 |
| Mar 25 2015 |
6207 |
351.32 |
| Mar 25 2015 |
6274 |
359.98 |
| Mar 25 2015 |
9272 |
353.48 |
| Mar 18 2015 |
6119 |
351.32 |
| Mar 18 2015 |
6076 |
359.98 |
| Mar 18 2015 |
9118 |
353.48 |
| Mar 11 2015 |
6209 |
359.98 |
| Mar 11 2015 |
6172 |
351.32 |
| Mar 11 2015 |
9443 |
353.48 |
| Mar 04 2015 |
6296 |
351.32 |
| Mar 04 2015 |
6327 |
359.98 |
| Mar 04 2015 |
9558 |
353.48 |
| Feb 25 2015 |
6361 |
359.98 |
| Feb 25 2015 |
6290 |
351.32 |
| Feb 25 2015 |
9564 |
353.48 |
| Feb 18 2015 |
6448 |
359.98 |
| Feb 18 2015 |
6320 |
351.32 |
| Feb 18 2015 |
9647 |
353.48 |
| Feb 11 2015 |
6479 |
359.98 |
| Feb 11 2015 |
6337 |
351.32 |
| Feb 11 2015 |
9676 |
353.48 |
| Feb 04 2015 |
6339 |
351.32 |
| Feb 04 2015 |
6510 |
359.98 |
| Feb 04 2015 |
9692 |
353.48 |
| Jan 28 2015 |
6361 |
351.32 |
| Jan 28 2015 |
6512 |
359.98 |
| Jan 28 2015 |
9691 |
353.48 |
| Jan 21 2015 |
6364 |
351.32 |
| Jan 21 2015 |
6523 |
359.98 |
| Jan 21 2015 |
9705 |
353.48 |
| Jan 14 2015 |
6529 |
359.98 |
| Jan 14 2015 |
6376 |
351.32 |
| Jan 14 2015 |
9724 |
353.48 |
| Jan 07 2015 |
6529 |
359.98 |
| Jan 07 2015 |
6365 |
351.32 |
| Jan 07 2015 |
9706 |
353.48 |
| Dec 31 2014 |
6364 |
351.32 |
| Dec 31 2014 |
6529 |
359.98 |
| Dec 31 2014 |
9707 |
353.48 |
| Dec 24 2014 |
6529 |
359.98 |
| Dec 24 2014 |
6364 |
351.32 |
| Dec 24 2014 |
9707 |
353.48 |
| Dec 17 2014 |
6360 |
351.32 |
| Dec 17 2014 |
6529 |
359.98 |
| Dec 17 2014 |
9704 |
353.48 |
| Dec 10 2014 |
6360 |
351.32 |
| Dec 10 2014 |
6529 |
359.98 |
| Dec 10 2014 |
9704 |
353.48 |
| Dec 03 2014 |
6360 |
351.32 |
| Dec 03 2014 |
6529 |
359.98 |
| Dec 03 2014 |
9704 |
353.48 |
| Nov 26 2014 |
6529 |
359.98 |
| Nov 26 2014 |
6360 |
351.32 |
| Nov 26 2014 |
9704 |
353.48 |
| Nov 19 2014 |
6360 |
351.32 |
| Nov 19 2014 |
6529 |
359.98 |
| Nov 19 2014 |
9704 |
353.48 |
| Nov 12 2014 |
6360 |
351.32 |
| Nov 12 2014 |
6529 |
359.98 |
| Nov 12 2014 |
9704 |
353.48 |
| Nov 05 2014 |
6529 |
359.98 |
| Nov 05 2014 |
6360 |
351.32 |
| Nov 05 2014 |
9704 |
353.48 |
| Oct 29 2014 |
6528 |
359.98 |
| Oct 29 2014 |
6360 |
351.32 |
| Oct 29 2014 |
9703 |
353.48 |
| Oct 22 2014 |
6339 |
351.32 |
| Oct 22 2014 |
6519 |
359.98 |
| Oct 22 2014 |
9714 |
353.48 |
| Oct 15 2014 |
6502 |
359.98 |
| Oct 15 2014 |
6333 |
351.32 |
| Oct 15 2014 |
9702 |
353.48 |
| Oct 08 2014 |
6506 |
359.98 |
| Oct 08 2014 |
6329 |
351.32 |
| Oct 08 2014 |
9715 |
353.48 |
| Oct 01 2014 |
6336 |
351.32 |
| Oct 01 2014 |
6512 |
359.98 |
| Oct 01 2014 |
9722 |
353.48 |
| Sep 24 2014 |
6351 |
351.32 |
| Sep 24 2014 |
6537 |
359.98 |
| Sep 24 2014 |
9699 |
353.48 |
| Sep 17 2014 |
6507 |
359.98 |
| Sep 17 2014 |
4397 |
323.92 |
| Sep 17 2014 |
7868 |
335.94 |
| Sep 10 2014 |
4359 |
323.92 |
| Sep 10 2014 |
6524 |
359.98 |
| Sep 10 2014 |
7857 |
335.94 |
| Sep 03 2014 |
4131 |
319.8 |
| Sep 03 2014 |
6524 |
359.98 |
| Sep 03 2014 |
8287 |
339.89 |
| Aug 27 2014 |
4190 |
319.8 |
| Aug 27 2014 |
6447 |
359.98 |
| Aug 27 2014 |
8278 |
339.89 |
| Aug 20 2014 |
6429 |
359.98 |
| Aug 20 2014 |
4188 |
319.8 |
| Aug 20 2014 |
8287 |
339.89 |
| Aug 13 2014 |
6437 |
359.98 |
| Aug 13 2014 |
10555 |
359.98 |
