| Aug 01 2018 |
7948 |
438.75 |
| Jul 01 2018 |
7784 |
438.75 |
| Jun 01 2018 |
7378 |
438.75 |
| May 01 2018 |
6258 |
438.75 |
| Apr 01 2018 |
4993 |
438.75 |
| Mar 01 2018 |
4258 |
438.75 |
| Feb 01 2018 |
4231 |
438.75 |
| Dec 01 2017 |
4044 |
438.75 |
| Nov 01 2017 |
4010 |
438.75 |
| Oct 01 2017 |
3995 |
438.75 |
| Sep 01 2017 |
3601 |
438.75 |
| Aug 01 2017 |
3565 |
438.75 |
| Jul 01 2017 |
3346 |
438.75 |
| Jun 01 2017 |
3275 |
438.75 |
| May 01 2017 |
3278 |
438.75 |
| Apr 01 2017 |
2886 |
438.75 |
| Mar 01 2017 |
2672 |
438.75 |
| Feb 01 2017 |
2526 |
438.75 |
| Nov 01 2016 |
2500 |
438.75 |
| Oct 01 2016 |
2311 |
438.75 |
| Sep 01 2016 |
2255 |
438.75 |
| Jul 29 2015 |
30651 |
511.05 |
| Jul 22 2015 |
30717 |
511.05 |
| Jul 15 2015 |
30939 |
511.05 |
| Jul 08 2015 |
31088 |
511.05 |
| Jul 01 2015 |
31234 |
511.05 |
| Jun 24 2015 |
31335 |
511.05 |
| Jun 17 2015 |
31353 |
511.05 |
| Jun 10 2015 |
31444 |
511.05 |
| Jun 03 2015 |
31632 |
511.05 |
| May 27 2015 |
31344 |
511.05 |
| May 20 2015 |
31389 |
511.05 |
| May 13 2015 |
31479 |
511.05 |
| May 06 2015 |
31090 |
511.05 |
| Apr 29 2015 |
31355 |
511.05 |
| Apr 22 2015 |
31505 |
511.05 |
| Apr 15 2015 |
31096 |
511.05 |
| Apr 08 2015 |
31253 |
511.05 |
| Apr 01 2015 |
31838 |
511.05 |
| Mar 25 2015 |
30964 |
511.05 |
| Mar 18 2015 |
29885 |
511.05 |
| Mar 11 2015 |
30683 |
511.05 |
| Mar 04 2015 |
31057 |
511.05 |
| Feb 25 2015 |
31062 |
511.05 |
| Feb 18 2015 |
31169 |
511.05 |
| Feb 11 2015 |
31180 |
511.05 |
| Feb 04 2015 |
31197 |
511.05 |
| Jan 28 2015 |
31185 |
511.05 |
| Jan 21 2015 |
31225 |
511.05 |
| Jan 14 2015 |
31226 |
511.05 |
| Jan 07 2015 |
31210 |
511.05 |
| Dec 31 2014 |
31230 |
511.05 |
| Dec 24 2014 |
31230 |
511.05 |
| Dec 17 2014 |
31219 |
511.05 |
| Dec 10 2014 |
31220 |
511.05 |
| Dec 03 2014 |
31220 |
511.05 |
| Nov 26 2014 |
31220 |
511.05 |
| Nov 19 2014 |
31221 |
511.05 |
| Nov 12 2014 |
31224 |
511.05 |
| Nov 05 2014 |
31225 |
511.05 |
| Oct 29 2014 |
31221 |
511.05 |
| Oct 22 2014 |
31221 |
511.05 |
| Oct 15 2014 |
31111 |
511.05 |
| Oct 08 2014 |
31102 |
511.05 |
| Oct 01 2014 |
31158 |
511.05 |
| Sep 24 2014 |
31169 |
511.05 |
| Sep 17 2014 |
31060 |
511.05 |
| Sep 10 2014 |
31115 |
511.05 |
| Sep 03 2014 |
31178 |
511.05 |
| Aug 27 2014 |
31265 |
511.05 |
| Aug 20 2014 |
31285 |
511.05 |
| Aug 13 2014 |
31376 |
511.05 |
| Aug 06 2014 |
31544 |
511.05 |
