| May 19 2017 |
32841 |
598.24 |
| May 12 2017 |
32972 |
598.24 |
| May 05 2017 |
32893 |
598.24 |
| Apr 28 2017 |
32470 |
598.24 |
| Apr 21 2017 |
32873 |
598.24 |
| Apr 14 2017 |
32867 |
598.24 |
| Apr 07 2017 |
32561 |
598.24 |
| Mar 31 2017 |
32757 |
598.24 |
| Mar 24 2017 |
32217 |
598.24 |
| Mar 17 2017 |
32429 |
598.24 |
| Mar 10 2017 |
32421 |
598.24 |
| Mar 03 2017 |
32155 |
598.24 |
| Feb 24 2017 |
32175 |
598.24 |
| Feb 17 2017 |
32108 |
598.24 |
| Feb 10 2017 |
32246 |
598.24 |
| Feb 03 2017 |
32177 |
598.24 |
| Jan 27 2017 |
32183 |
598.24 |
| Jan 20 2017 |
32151 |
598.24 |
| Jan 13 2017 |
32138 |
598.24 |
| Jan 06 2017 |
32146 |
598.24 |
| Dec 30 2016 |
32156 |
598.24 |
| Dec 23 2016 |
32156 |
598.24 |
| Dec 16 2016 |
32147 |
598.24 |
| Dec 09 2016 |
32144 |
598.24 |
| Dec 02 2016 |
32145 |
598.24 |
| Nov 25 2016 |
32142 |
598.24 |
| Nov 18 2016 |
32142 |
598.24 |
| Nov 11 2016 |
32098 |
598.24 |
| Nov 04 2016 |
32098 |
598.24 |
| Oct 28 2016 |
32108 |
598.24 |
| Oct 21 2016 |
32127 |
598.24 |
| Oct 14 2016 |
32075 |
598.24 |
| Oct 07 2016 |
32131 |
598.24 |
| Sep 30 2016 |
32178 |
598.24 |
| Sep 23 2016 |
31990 |
598.24 |
| Sep 16 2016 |
32003 |
598.24 |
| Sep 09 2016 |
32137 |
598.24 |
| Sep 02 2016 |
32286 |
598.24 |
| Aug 26 2016 |
32087 |
598.24 |
| Aug 19 2016 |
32084 |
598.24 |
| Aug 12 2016 |
34574 |
594.85 |
| Aug 05 2016 |
34715 |
594.85 |
| Jul 29 2016 |
33273 |
565.98 |
| Jul 22 2016 |
33522 |
565.98 |
| Jun 22 2016 |
34627 |
565.98 |
| Jun 15 2016 |
35040 |
565.98 |
| Jun 08 2016 |
35233 |
565.98 |
| Jun 01 2016 |
35512 |
565.98 |
| May 25 2016 |
35291 |
565.98 |
| May 18 2016 |
35612 |
565.98 |
| May 11 2016 |
35640 |
565.98 |
| May 04 2016 |
35506 |
565.98 |
| Apr 27 2016 |
36010 |
565.98 |
| Apr 20 2016 |
35965 |
565.98 |
| Apr 13 2016 |
35919 |
565.98 |
| Apr 06 2016 |
36380 |
565.98 |
| Mar 30 2016 |
34237 |
544 |
| Mar 23 2016 |
34301 |
544 |
| Mar 16 2016 |
34379 |
544 |
| Mar 09 2016 |
34429 |
544 |
| Mar 02 2016 |
34038 |
544 |
| Feb 24 2016 |
33847 |
544 |
| Feb 17 2016 |
34176 |
544 |
| Feb 10 2016 |
34002 |
544 |
| Feb 03 2016 |
33957 |
544 |
| Jan 27 2016 |
33881 |
544 |
| Jan 20 2016 |
33895 |
544 |
| Jan 13 2016 |
33954 |
544 |
| Jan 06 2016 |
33966 |
544 |
| Dec 30 2015 |
33943 |
544 |
| Dec 23 2015 |
33938 |
544 |
| Dec 16 2015 |
33939 |
544 |
| Dec 09 2015 |
33945 |
544 |
| Dec 02 2015 |
33947 |
544 |
| Nov 25 2015 |
33949 |
544 |
| Nov 18 2015 |
33948 |
544 |
| Nov 11 2015 |
33926 |
544 |
| Nov 04 2015 |
33926 |
544 |
| Oct 28 2015 |
33874 |
544 |
| Oct 21 2015 |
33846 |
544 |
| Oct 14 2015 |
33775 |
544 |
| Oct 07 2015 |
33773 |
544 |
| Sep 30 2015 |
33797 |
544 |
| Sep 23 2015 |
33808 |
544 |
| Sep 16 2015 |
33621 |
544 |
| Sep 09 2015 |
33558 |
544 |
| Sep 02 2015 |
33502 |
544 |
| Aug 26 2015 |
34524 |
552.9 |
| Aug 19 2015 |
33463 |
538.96 |
| Aug 12 2015 |
33635 |
538.96 |
| Aug 05 2015 |
33582 |
538.96 |
| Jul 29 2015 |
33919 |
540.12 |
| Jul 22 2015 |
33996 |
540.12 |
| Jul 15 2015 |
34185 |
540.12 |
| Jul 08 2015 |
34350 |
540.12 |
| Jul 01 2015 |
34513 |
540.12 |
| Jun 24 2015 |
34625 |
540.12 |
| Jun 17 2015 |
34601 |
540.12 |
| Jun 10 2015 |
34759 |
540.12 |
| Jun 03 2015 |
35014 |
540.12 |
| May 27 2015 |
34672 |
540.12 |
| May 20 2015 |
34743 |
540.12 |
| May 13 2015 |
34845 |
540.12 |
| May 06 2015 |
34439 |
540.12 |
| Apr 29 2015 |
34678 |
540.12 |
| Apr 22 2015 |
34874 |
540.12 |
| Apr 15 2015 |
31228 |
512.02 |
| Apr 08 2015 |
31386 |
512.02 |
| Apr 01 2015 |
35462 |
542.44 |
| Mar 25 2015 |
34490 |
542.44 |
| Mar 18 2015 |
33165 |
542.44 |
| Mar 11 2015 |
34043 |
542.44 |
| Mar 04 2015 |
34462 |
542.44 |
| Feb 25 2015 |
34455 |
542.44 |
| Feb 18 2015 |
34573 |
542.44 |
| Feb 11 2015 |
34595 |
542.44 |
| Feb 04 2015 |
34629 |
542.44 |
| Jan 28 2015 |
34591 |
542.44 |
| Jan 21 2015 |
34635 |
542.44 |
| Jan 14 2015 |
34637 |
542.44 |
| Jan 07 2015 |
34623 |
542.44 |
| Dec 31 2014 |
34650 |
542.44 |
| Dec 24 2014 |
34650 |
542.44 |
| Dec 17 2014 |
34639 |
542.44 |
| Dec 10 2014 |
34640 |
542.44 |
| Dec 03 2014 |
34640 |
542.44 |
| Nov 26 2014 |
34640 |
542.44 |
| Nov 19 2014 |
34639 |
542.44 |
| Nov 12 2014 |
34642 |
542.44 |
| Nov 05 2014 |
34644 |
542.44 |
| Oct 29 2014 |
34637 |
542.44 |
| Oct 22 2014 |
34625 |
542.44 |
| Oct 15 2014 |
34495 |
542.44 |
| Oct 08 2014 |
34480 |
542.44 |
| Oct 01 2014 |
34545 |
542.44 |
| Sep 24 2014 |
34535 |
542.44 |
| Sep 17 2014 |
34419 |
542.44 |
| Sep 10 2014 |
34473 |
542.44 |
| Sep 03 2014 |
34513 |
542.44 |
| Aug 27 2014 |
34625 |
542.44 |
| Aug 20 2014 |
34687 |
542.44 |
| Aug 13 2014 |
34793 |
542.44 |
| Aug 06 2014 |
34950 |
542.44 |
