| Apr 10 2020 |
5858 |
507.21 |
| Apr 03 2020 |
6217 |
507.21 |
| Mar 27 2020 |
6648 |
507.21 |
| Mar 20 2020 |
6782 |
507.21 |
| Mar 13 2020 |
6642 |
507.21 |
| Mar 06 2020 |
6716 |
507.21 |
| Feb 28 2020 |
6981 |
507.21 |
| Feb 21 2020 |
6702 |
507.21 |
| Feb 14 2020 |
6803 |
507.21 |
| Feb 07 2020 |
6888 |
507.21 |
| Jan 31 2020 |
6899 |
507.21 |
| Jan 24 2020 |
6894 |
507.21 |
| Jan 17 2020 |
6894 |
507.21 |
| Jan 10 2020 |
6894 |
507.21 |
| Jan 03 2020 |
6895 |
507.21 |
| Dec 27 2019 |
6929 |
507.21 |
| Dec 20 2019 |
6929 |
507.21 |
| Dec 13 2019 |
6930 |
507.21 |
| Dec 06 2019 |
6930 |
507.21 |
| Nov 29 2019 |
6930 |
507.21 |
| Nov 22 2019 |
6930 |
507.21 |
| Nov 15 2019 |
6930 |
507.21 |
| Nov 08 2019 |
6930 |
507.21 |
| Nov 01 2019 |
6930 |
507.21 |
| Oct 25 2019 |
6931 |
507.21 |
| Oct 18 2019 |
6931 |
507.21 |
| Oct 11 2019 |
6937 |
507.21 |
| Oct 04 2019 |
6929 |
507.21 |
| Sep 27 2019 |
6929 |
507.21 |
| Sep 20 2019 |
6988 |
507.21 |
| Sep 13 2019 |
7095 |
507.21 |
| Sep 06 2019 |
7094 |
507.21 |
| Aug 30 2019 |
7164 |
507.21 |
| Aug 23 2019 |
7701 |
523.44 |
| Aug 16 2019 |
7705 |
523.44 |
| Aug 09 2019 |
7732 |
523.44 |
| Aug 02 2019 |
7798 |
523.44 |
| Jul 26 2019 |
7883 |
525.82 |
| Jul 19 2019 |
7977 |
525.82 |
| Jul 12 2019 |
7958 |
525.82 |
| Jul 05 2019 |
8013 |
525.82 |
| Jun 28 2019 |
7862 |
516.32 |
| Jun 21 2019 |
7762 |
516.32 |
| Jun 14 2019 |
7610 |
516.32 |
| Jun 07 2019 |
7658 |
516.32 |
| May 31 2019 |
7776 |
516.32 |
| May 24 2019 |
7673 |
516.32 |
| May 17 2019 |
7750 |
516.32 |
| May 10 2019 |
7709 |
516.32 |
| May 03 2019 |
7813 |
516.32 |
| Apr 26 2019 |
7818 |
516.32 |
| Apr 19 2019 |
7876 |
516.32 |
| Apr 18 2019 |
7887 |
516.32 |
| Apr 12 2019 |
7707 |
510.75 |
| Apr 05 2019 |
7622 |
510.75 |
| Mar 29 2019 |
7096 |
504 |
| Mar 22 2019 |
7240 |
504 |
| Mar 15 2019 |
7545 |
504 |
| Mar 08 2019 |
7233 |
504 |
| Mar 01 2019 |
7411 |
504 |
| Feb 22 2019 |
7425 |
504 |
| Feb 15 2019 |
7406 |
504 |
| Feb 08 2019 |
7573 |
504 |
| Feb 01 2019 |
7596 |
504 |
| Jan 25 2019 |
7596 |
504 |
| Jan 18 2019 |
7627 |
504 |
| Jan 11 2019 |
7627 |
504 |
| Jan 04 2019 |
7627 |
504 |
| Dec 28 2018 |
7630 |
504 |
| Dec 21 2018 |
7630 |
504 |
| Dec 14 2018 |
7630 |
504 |
| Dec 07 2018 |
7599 |
504 |
| Nov 30 2018 |
7599 |
504 |
| Nov 23 2018 |
7603 |
504 |
| Nov 16 2018 |
7603 |
504 |
| Nov 09 2018 |
7603 |
504 |
| Nov 02 2018 |
7603 |
504 |
| Oct 26 2018 |
7603 |
504 |
| Oct 19 2018 |
7603 |
504 |
| Oct 12 2018 |
7314 |
495.08 |
| Oct 05 2018 |
7314 |
495.08 |
| Sep 28 2018 |
7323 |
495.08 |
| Sep 21 2018 |
7237 |
495.08 |
| Sep 14 2018 |
7438 |
496.06 |
| Sep 07 2018 |
7475 |
496.06 |
| Aug 31 2018 |
7568 |
496.06 |
| Aug 24 2018 |
7675 |
496.06 |
| Aug 17 2018 |
7656 |
496.06 |
| Aug 10 2018 |
7650 |
496.06 |
| Aug 03 2018 |
7697 |
496.06 |
| Jul 27 2018 |
7497 |
487.43 |
| Jul 20 2018 |
7283 |
478.56 |
| Jul 13 2018 |
7281 |
476.24 |
| Jul 06 2018 |
7269 |
476.24 |
| Jun 29 2018 |
7245 |
476.24 |
| Jun 22 2018 |
7344 |
476.24 |
| Jun 15 2018 |
7368 |
476.24 |
| Jun 08 2018 |
7460 |
476.24 |
| Jun 01 2018 |
7744 |
484.86 |
| May 25 2018 |
7761 |
484.86 |
| May 18 2018 |
7667 |
484.86 |
| May 11 2018 |
7613 |
484.86 |
| May 04 2018 |
7667 |
484.86 |
| Apr 27 2018 |
7773 |
484.86 |
| Apr 20 2018 |
7737 |
484.86 |
| Apr 13 2018 |
7578 |
484.85 |
| Apr 06 2018 |
8035 |
497.49 |
| Mar 30 2018 |
8015 |
497.49 |
| Mar 23 2018 |
7865 |
497.49 |
| Mar 16 2018 |
7738 |
497.49 |
| Mar 09 2018 |
7685 |
497.49 |
| Mar 02 2018 |
7952 |
497.49 |
| Feb 23 2018 |
8121 |
497.49 |
| Feb 16 2018 |
8071 |
497.49 |
| Feb 09 2018 |
8076 |
497.49 |
| Feb 02 2018 |
8134 |
497.49 |
| Jan 26 2018 |
8134 |
497.49 |
| Jan 19 2018 |
8134 |
497.49 |
| Jan 12 2018 |
8084 |
497.49 |
| Jan 05 2018 |
8084 |
497.49 |
| Dec 29 2017 |
8131 |
497.49 |
| Dec 22 2017 |
8131 |
497.49 |
| Dec 15 2017 |
8131 |
497.49 |
| Dec 08 2017 |
8131 |
497.49 |
| Dec 01 2017 |
8128 |
497.49 |
| Nov 24 2017 |
8128 |
497.49 |
| Nov 17 2017 |
8128 |
497.49 |
| Nov 10 2017 |
8128 |
497.49 |
| Nov 03 2017 |
8128 |
497.49 |
| Oct 27 2017 |
8128 |
497.49 |
| Oct 20 2017 |
8091 |
497.49 |
| Oct 13 2017 |
8110 |
497.49 |
| Oct 06 2017 |
8110 |
497.49 |
| Sep 29 2017 |
8120 |
497.49 |
| Sep 22 2017 |
8109 |
497.49 |
| Sep 15 2017 |
7918 |
496.65 |
| Sep 08 2017 |
7673 |
496.65 |
| Sep 01 2017 |
7776 |
496.65 |
| Aug 25 2017 |
7700 |
496.03 |
| Aug 18 2017 |
7978 |
496.03 |
| Aug 11 2017 |
7891 |
496.03 |
| Aug 04 2017 |
8014 |
496.03 |
| Jul 28 2017 |
8064 |
496.03 |
| Jul 21 2017 |
8684 |
513.68 |
| Jul 14 2017 |
8738 |
513.68 |
| Jul 07 2017 |
8797 |
513.68 |
| Jun 30 2017 |
8761 |
513.68 |
| Jun 23 2017 |
8866 |
513.68 |
| Jun 16 2017 |
8761 |
513.68 |
| Jun 09 2017 |
8757 |
513.68 |
| Jun 02 2017 |
8676 |
510.86 |
| May 26 2017 |
8581 |
510.86 |
| May 19 2017 |
8904 |
510.86 |
| May 19 2017 |
24378 |
598.24 |
| May 19 2017 |
32841 |
598.24 |
| May 12 2017 |
24509 |
598.24 |
| May 12 2017 |
9029 |
510.86 |
| May 12 2017 |
32972 |
598.24 |
| May 05 2017 |
9246 |
510.86 |
| May 05 2017 |
24450 |
598.24 |
| May 05 2017 |
32893 |
598.24 |
| Apr 28 2017 |
9269 |
510.86 |
| Apr 28 2017 |
24135 |
598.24 |
| Apr 28 2017 |
32470 |
598.24 |
| Apr 21 2017 |
9405 |
510.86 |
| Apr 21 2017 |
24523 |
598.24 |
| Apr 21 2017 |
32873 |
598.24 |
| Apr 14 2017 |
24829 |
598.24 |
| Apr 14 2017 |
9605 |
510.86 |
| Apr 14 2017 |
32867 |
598.24 |
| Apr 07 2017 |
9041 |
494.17 |
| Apr 07 2017 |
24619 |
598.24 |
| Apr 07 2017 |
32561 |
598.24 |
| Mar 31 2017 |
9384 |
494.17 |
| Mar 31 2017 |
24634 |
598.24 |
| Mar 31 2017 |
32757 |
598.24 |
| Mar 24 2017 |
24150 |
598.24 |
| Mar 24 2017 |
9142 |
494.17 |
| Mar 24 2017 |
32217 |
598.24 |
| Mar 17 2017 |
9300 |
494.17 |
| Mar 17 2017 |
24520 |
598.24 |
| Mar 17 2017 |
32429 |
598.24 |
| Mar 10 2017 |
9158 |
494.17 |
| Mar 10 2017 |
24496 |
598.24 |
| Mar 10 2017 |
32421 |
598.24 |
| Mar 03 2017 |
9197 |
494.17 |
| Mar 03 2017 |
24220 |
598.24 |
| Mar 03 2017 |
32155 |
598.24 |
| Feb 24 2017 |
9323 |
494.17 |
| Feb 24 2017 |
24445 |
598.24 |
| Feb 24 2017 |
32175 |
598.24 |
| Feb 17 2017 |
9213 |
494.17 |
| Feb 17 2017 |
24358 |
598.24 |
| Feb 17 2017 |
32108 |
598.24 |
| Feb 10 2017 |
9353 |
494.17 |
| Feb 10 2017 |
24672 |
598.24 |
| Feb 10 2017 |
32246 |
598.24 |
| Feb 03 2017 |
24617 |
598.24 |
| Feb 03 2017 |
9312 |
494.17 |
| Feb 03 2017 |
32177 |
598.24 |
| Jan 27 2017 |
9295 |
494.17 |
| Jan 27 2017 |
24604 |
598.24 |
| Jan 27 2017 |
32183 |
598.24 |
| Jan 20 2017 |
9316 |
494.17 |
| Jan 20 2017 |
24558 |
598.24 |
| Jan 20 2017 |
32151 |
598.24 |
| Jan 13 2017 |
24529 |
598.24 |
| Jan 13 2017 |
9316 |
494.17 |
| Jan 13 2017 |
32138 |
598.24 |
| Jan 06 2017 |
24529 |
598.24 |
| Jan 06 2017 |
9316 |
494.17 |
| Jan 06 2017 |
32146 |
598.24 |
| Dec 30 2016 |
9311 |
494.17 |
| Dec 30 2016 |
24530 |
598.24 |
| Dec 30 2016 |
32156 |
598.24 |
| Dec 23 2016 |
24530 |
598.24 |
| Dec 23 2016 |
9311 |
494.17 |
| Dec 23 2016 |
32156 |
598.24 |
| Dec 16 2016 |
24530 |
598.24 |
| Dec 16 2016 |
9311 |
494.17 |
| Dec 16 2016 |
32147 |
598.24 |
| Dec 09 2016 |
9319 |
494.17 |
| Dec 09 2016 |
24521 |
598.24 |
| Dec 09 2016 |
32144 |
598.24 |
| Dec 02 2016 |
9319 |
494.17 |
| Dec 02 2016 |
24521 |
598.24 |
| Dec 02 2016 |
32145 |
598.24 |
| Nov 25 2016 |
24521 |
598.24 |
| Nov 25 2016 |
9308 |
494.17 |
| Nov 25 2016 |
32142 |
598.24 |
| Nov 18 2016 |
9308 |
494.17 |
| Nov 18 2016 |
24521 |
598.24 |
| Nov 18 2016 |
32142 |
598.24 |
| Nov 11 2016 |
9308 |
494.17 |
| Nov 11 2016 |
24464 |
598.24 |
| Nov 11 2016 |
32098 |
598.24 |
| Nov 04 2016 |
9308 |
494.17 |
| Nov 04 2016 |
24464 |
598.24 |
| Nov 04 2016 |
32098 |
598.24 |
| Oct 28 2016 |
24474 |
598.24 |
| Oct 28 2016 |
10910 |
542.81 |
| Oct 28 2016 |
32108 |
598.24 |
| Oct 21 2016 |
10910 |
542.81 |
| Oct 21 2016 |
24504 |
598.24 |
| Oct 21 2016 |
32127 |
598.24 |
| Oct 14 2016 |
10925 |
542.81 |
| Oct 14 2016 |
24526 |
598.24 |
| Oct 14 2016 |
32075 |
598.24 |
| Oct 07 2016 |
24575 |
598.24 |
| Oct 07 2016 |
10923 |
542.81 |
| Oct 07 2016 |
32131 |
598.24 |
| Sep 30 2016 |
10974 |
542.81 |
| Sep 30 2016 |
24593 |
598.24 |
| Sep 30 2016 |
32178 |
598.24 |
| Sep 23 2016 |
10942 |
542.81 |
| Sep 23 2016 |
24258 |
598.24 |
| Sep 23 2016 |
31990 |
598.24 |
| Sep 16 2016 |
10942 |
542.81 |
| Sep 16 2016 |
24145 |
598.24 |
| Sep 16 2016 |
32003 |
598.24 |
| Sep 09 2016 |
11074 |
542.81 |
| Sep 09 2016 |
24276 |
598.24 |
| Sep 09 2016 |
32137 |
598.24 |
| Sep 02 2016 |
11265 |
542.81 |
| Sep 02 2016 |
24322 |
598.24 |
| Sep 02 2016 |
32286 |
598.24 |
| Aug 26 2016 |
11948 |
591.45 |
| Aug 26 2016 |
24131 |
598.24 |
| Aug 26 2016 |
32087 |
598.24 |
| Aug 19 2016 |
24151 |
598.24 |
| Aug 19 2016 |
12167 |
591.45 |
| Aug 19 2016 |
32084 |
598.24 |
| Aug 12 2016 |
12530 |
591.45 |
| Aug 12 2016 |
24220 |
598.24 |
| Aug 12 2016 |
34574 |
594.85 |
| Aug 05 2016 |
12634 |
591.45 |
| Aug 05 2016 |
24276 |
598.24 |
| Aug 05 2016 |
34715 |
594.85 |
| Jul 29 2016 |
23040 |
569.08 |
| Jul 29 2016 |
12695 |
586.12 |
| Jul 29 2016 |
33273 |
565.98 |
| Jul 22 2016 |
23181 |
569.08 |
| Jul 22 2016 |
12804 |
586.12 |
| Jul 22 2016 |
33522 |
565.98 |
| Jun 22 2016 |
23535 |
569.08 |
| Jun 22 2016 |
12595 |
586.12 |
| Jun 22 2016 |
34627 |
565.98 |
| Jun 15 2016 |
23871 |
569.08 |
| Jun 15 2016 |
13087 |
586.12 |
| Jun 15 2016 |
35040 |
565.98 |
| Jun 08 2016 |
13269 |
586.12 |
| Jun 08 2016 |
24000 |
569.08 |
| Jun 08 2016 |
35233 |
565.98 |
| Jun 01 2016 |
13467 |
586.12 |
| Jun 01 2016 |
24095 |
569.08 |
| Jun 01 2016 |
35512 |
565.98 |
| May 25 2016 |
13347 |
586.12 |
| May 25 2016 |
23262 |
554.5 |
| May 25 2016 |
35291 |
565.98 |
| May 18 2016 |
13469 |
586.12 |
| May 18 2016 |
23357 |
554.5 |
| May 18 2016 |
35612 |
565.98 |
| May 11 2016 |
23416 |
554.5 |
| May 11 2016 |
13392 |
586.12 |
| May 11 2016 |
35640 |
565.98 |
| May 04 2016 |
13388 |
586.12 |
| May 04 2016 |
23262 |
554.5 |
| May 04 2016 |
35506 |
565.98 |
| Apr 27 2016 |
13660 |
586.12 |
| Apr 27 2016 |
23548 |
554.5 |
| Apr 27 2016 |
36010 |
565.98 |
| Apr 20 2016 |
23343 |
554.5 |
| Apr 20 2016 |
13647 |
586.12 |
| Apr 20 2016 |
35965 |
565.98 |
| Apr 13 2016 |
13631 |
586.12 |
| Apr 13 2016 |
24675 |
568.44 |
| Apr 13 2016 |
35919 |
565.98 |
| Apr 06 2016 |
25280 |
568.44 |
| Apr 06 2016 |
13845 |
586.12 |
| Apr 06 2016 |
36380 |
565.98 |
| Mar 30 2016 |
25086 |
568.44 |
| Mar 30 2016 |
12695 |
551.28 |
| Mar 30 2016 |
34237 |
544 |
| Mar 23 2016 |
13191 |
551.28 |
| Mar 23 2016 |
25436 |
568.44 |
| Mar 23 2016 |
34301 |
544 |
| Mar 16 2016 |
13132 |
551.28 |
| Mar 16 2016 |
25658 |
568.44 |
| Mar 16 2016 |
34379 |
544 |
| Mar 09 2016 |
13197 |
551.28 |
| Mar 09 2016 |
25796 |
568.44 |
| Mar 09 2016 |
34429 |
544 |
| Mar 02 2016 |
25343 |
568.44 |
| Mar 02 2016 |
13202 |
551.28 |
| Mar 02 2016 |
34038 |
544 |
| Feb 24 2016 |
13118 |
551.28 |
| Feb 24 2016 |
25237 |
568.44 |
| Feb 24 2016 |
33847 |
544 |
| Feb 17 2016 |
13282 |
551.28 |
| Feb 17 2016 |
25544 |
568.44 |
| Feb 17 2016 |
34176 |
544 |
| Feb 10 2016 |
25339 |
568.44 |
| Feb 10 2016 |
13380 |
551.28 |
| Feb 10 2016 |
34002 |
544 |
| Feb 03 2016 |
13400 |
551.28 |
| Feb 03 2016 |
25296 |
568.44 |
| Feb 03 2016 |
33957 |
544 |
| Jan 27 2016 |
13400 |
551.28 |
| Jan 27 2016 |
25342 |
568.44 |
| Jan 27 2016 |
33881 |
544 |
| Jan 20 2016 |
13420 |
551.28 |
| Jan 20 2016 |
25347 |
568.44 |
| Jan 20 2016 |
33895 |
544 |
| Jan 13 2016 |
25386 |
568.44 |
| Jan 13 2016 |
13420 |
551.28 |
| Jan 13 2016 |
33954 |
544 |
| Jan 06 2016 |
13420 |
551.28 |
| Jan 06 2016 |
25386 |
568.44 |
| Jan 06 2016 |
33966 |
544 |
| Dec 30 2015 |
13434 |
551.28 |
| Dec 30 2015 |
25386 |
568.44 |
| Dec 30 2015 |
33943 |
544 |
| Dec 23 2015 |
13434 |
551.28 |
| Dec 23 2015 |
25381 |
568.44 |
| Dec 23 2015 |
33938 |
544 |
| Dec 16 2015 |
13434 |
551.28 |
| Dec 16 2015 |
25382 |
568.44 |
| Dec 16 2015 |
33939 |
544 |
| Dec 09 2015 |
13434 |
551.28 |
| Dec 09 2015 |
25383 |
568.44 |
| Dec 09 2015 |
33945 |
544 |
| Dec 02 2015 |
13435 |
551.28 |
| Dec 02 2015 |
25385 |
568.44 |
| Dec 02 2015 |
33947 |
544 |
| Nov 25 2015 |
25385 |
568.44 |
| Nov 25 2015 |
13435 |
551.28 |
| Nov 25 2015 |
33949 |
544 |
| Nov 18 2015 |
13435 |
551.28 |
| Nov 18 2015 |
25384 |
568.44 |
| Nov 18 2015 |
33948 |
544 |
| Nov 11 2015 |
13435 |
551.28 |
| Nov 11 2015 |
25347 |
568.44 |
| Nov 11 2015 |
33926 |
544 |
| Nov 04 2015 |
25347 |
568.44 |
| Nov 04 2015 |
13435 |
551.28 |
| Nov 04 2015 |
33926 |
544 |
| Oct 28 2015 |
12801 |
531.19 |
| Oct 28 2015 |
25350 |
568.44 |
| Oct 28 2015 |
33874 |
544 |
| Oct 21 2015 |
25249 |
568.44 |
| Oct 21 2015 |
12769 |
531.19 |
| Oct 21 2015 |
33846 |
544 |
| Oct 14 2015 |
25233 |
568.44 |
| Oct 14 2015 |
12769 |
531.19 |
| Oct 14 2015 |
33775 |
544 |
| Oct 07 2015 |
12782 |
531.19 |
| Oct 07 2015 |
25278 |
568.44 |
| Oct 07 2015 |
33773 |
544 |
| Sep 30 2015 |
12809 |
531.19 |
| Sep 30 2015 |
25298 |
568.44 |
| Sep 30 2015 |
33797 |
544 |
| Sep 23 2015 |
12653 |
531.19 |
| Sep 23 2015 |
25425 |
568.44 |
| Sep 23 2015 |
33808 |
544 |
| Sep 16 2015 |
25171 |
568.44 |
| Sep 16 2015 |
12591 |
531.19 |
| Sep 16 2015 |
33621 |
544 |
| Sep 09 2015 |
12480 |
531.19 |
| Sep 09 2015 |
25117 |
568.44 |
| Sep 09 2015 |
33558 |
544 |
| Sep 02 2015 |
12343 |
531.19 |
| Sep 02 2015 |
25245 |
568.44 |
| Sep 02 2015 |
33502 |
544 |
| Aug 26 2015 |
26643 |
596.33 |
| Aug 26 2015 |
12603 |
531.19 |
| Aug 26 2015 |
34524 |
552.9 |
| Aug 19 2015 |
10604 |
481.6 |
| Aug 19 2015 |
26879 |
596.33 |
| Aug 19 2015 |
33463 |
538.96 |
| Aug 12 2015 |
10704 |
481.6 |
| Aug 12 2015 |
26858 |
596.33 |
| Aug 12 2015 |
33635 |
538.96 |
| Aug 05 2015 |
10644 |
481.6 |
| Aug 05 2015 |
26915 |
596.33 |
| Aug 05 2015 |
33582 |
538.96 |
| Jul 29 2015 |
26861 |
596.33 |
| Jul 29 2015 |
10542 |
481.6 |
| Jul 29 2015 |
33919 |
540.12 |
| Jul 22 2015 |
10626 |
481.6 |
| Jul 22 2015 |
26796 |
596.33 |
| Jul 22 2015 |
33996 |
540.12 |
| Jul 15 2015 |
10811 |
481.6 |
| Jul 15 2015 |
27146 |
596.33 |
| Jul 15 2015 |
34185 |
540.12 |
| Jul 08 2015 |
10877 |
481.6 |
| Jul 08 2015 |
27245 |
596.33 |
| Jul 08 2015 |
34350 |
540.12 |
| Jul 01 2015 |
11002 |
481.6 |
| Jul 01 2015 |
27418 |
596.33 |
| Jul 01 2015 |
34513 |
540.12 |
| Jun 24 2015 |
10967 |
481.6 |
| Jun 24 2015 |
27421 |
596.33 |
| Jun 24 2015 |
34625 |
540.12 |
| Jun 17 2015 |
10842 |
481.6 |
| Jun 17 2015 |
27195 |
596.33 |
| Jun 17 2015 |
34601 |
540.12 |
| Jun 10 2015 |
27526 |
596.33 |
| Jun 10 2015 |
10955 |
481.6 |
| Jun 10 2015 |
34759 |
540.12 |
| Jun 03 2015 |
10852 |
481.6 |
| Jun 03 2015 |
27681 |
596.33 |
| Jun 03 2015 |
35014 |
540.12 |
| May 27 2015 |
10650 |
481.6 |
| May 27 2015 |
27387 |
596.33 |
| May 27 2015 |
34672 |
540.12 |
| May 20 2015 |
27507 |
596.33 |
| May 20 2015 |
10632 |
481.6 |
| May 20 2015 |
34743 |
540.12 |
| May 13 2015 |
10624 |
481.6 |
| May 13 2015 |
27876 |
596.33 |
| May 13 2015 |
34845 |
540.12 |
| May 06 2015 |
10040 |
481.6 |
| May 06 2015 |
27642 |
596.33 |
| May 06 2015 |
34439 |
540.12 |
| Apr 29 2015 |
10373 |
481.6 |
| Apr 29 2015 |
27975 |
596.33 |
| Apr 29 2015 |
34678 |
540.12 |
| Apr 22 2015 |
28125 |
596.33 |
| Apr 22 2015 |
10581 |
481.6 |
| Apr 22 2015 |
34874 |
540.12 |
| Apr 15 2015 |
10435 |
481.6 |
| Apr 15 2015 |
31228 |
512.02 |
| Apr 08 2015 |
10463 |
481.6 |
| Apr 08 2015 |
31386 |
512.02 |
| Apr 01 2015 |
35462 |
542.44 |
| Mar 25 2015 |
34490 |
542.44 |
| Mar 18 2015 |
33165 |
542.44 |
| Mar 11 2015 |
34043 |
542.44 |
| Mar 04 2015 |
34462 |
542.44 |
| Feb 25 2015 |
34455 |
542.44 |
| Feb 18 2015 |
34573 |
542.44 |
| Feb 11 2015 |
34595 |
542.44 |
| Feb 04 2015 |
34629 |
542.44 |
| Jan 28 2015 |
34591 |
542.44 |
| Jan 21 2015 |
34635 |
542.44 |
| Jan 14 2015 |
34637 |
542.44 |
| Jan 07 2015 |
34623 |
542.44 |
| Dec 31 2014 |
34650 |
542.44 |
| Dec 24 2014 |
34650 |
542.44 |
| Dec 17 2014 |
34639 |
542.44 |
| Dec 10 2014 |
34640 |
542.44 |
| Dec 03 2014 |
34640 |
542.44 |
| Nov 26 2014 |
34640 |
542.44 |
| Nov 19 2014 |
34639 |
542.44 |
| Nov 12 2014 |
34642 |
542.44 |
| Nov 05 2014 |
34644 |
542.44 |
| Oct 29 2014 |
34637 |
542.44 |
| Oct 22 2014 |
34625 |
542.44 |
| Oct 15 2014 |
34495 |
542.44 |
| Oct 08 2014 |
34480 |
542.44 |
| Oct 01 2014 |
34545 |
542.44 |
| Sep 24 2014 |
34535 |
542.44 |
| Sep 17 2014 |
34419 |
542.44 |
| Sep 10 2014 |
34473 |
542.44 |
| Sep 03 2014 |
34513 |
542.44 |
| Aug 27 2014 |
34625 |
542.44 |
| Aug 20 2014 |
34687 |
542.44 |
| Aug 13 2014 |
34793 |
542.44 |
| Aug 06 2014 |
34950 |
542.44 |
