| Apr 18 2024 |
6956 |
409.5 |
| Apr 17 2024 |
6943 |
409.5 |
| Apr 10 2024 |
6959 |
409.5 |
| Apr 03 2024 |
6866 |
409.5 |
| Mar 27 2024 |
6984 |
409.5 |
| Mar 21 2024 |
6942 |
409.5 |
| Mar 14 2024 |
6992 |
409.5 |
| Mar 07 2024 |
7015 |
409.5 |
| Feb 29 2024 |
6993 |
409.5 |
| Feb 22 2024 |
7012 |
409.5 |
| Feb 15 2024 |
6940 |
409.5 |
| Feb 08 2024 |
6999 |
409.5 |
| Feb 01 2024 |
6955 |
409.5 |
| Jan 25 2024 |
6885 |
409.5 |
| Jan 18 2024 |
6887 |
409.5 |
| Jan 11 2024 |
6877 |
409.5 |
| Jan 04 2024 |
6707 |
409.5 |
| Dec 28 2023 |
6692 |
409.5 |
| Dec 21 2023 |
6692 |
409.5 |
| Dec 14 2023 |
6664 |
409.5 |
| Dec 07 2023 |
6664 |
409.5 |
| Nov 30 2023 |
6667 |
409.5 |
| Nov 23 2023 |
6651 |
409.5 |
| Nov 16 2023 |
6595 |
409.5 |
| Nov 09 2023 |
6547 |
409.5 |
| Nov 02 2023 |
6545 |
409.5 |
| Oct 26 2023 |
6525 |
409.5 |
| Oct 19 2023 |
6492 |
409.5 |
| Oct 12 2023 |
6452 |
409.5 |
| Oct 05 2023 |
6215 |
409.5 |
| Sep 28 2023 |
6175 |
409.5 |
| Sep 21 2023 |
6102 |
409.5 |
| Sep 14 2023 |
6191 |
409.5 |
| Sep 07 2023 |
6290 |
409.5 |
| Aug 31 2023 |
6283 |
409.5 |
| Apr 01 2020 |
20945 |
600 |
| Mar 01 2020 |
21452 |
600 |
| Feb 01 2020 |
21383 |
600 |
| Jan 01 2020 |
21402 |
600 |
| Dec 01 2019 |
21364 |
600 |
| Nov 01 2019 |
19397 |
600 |
| Oct 01 2019 |
19481 |
600 |
| Sep 01 2019 |
20865 |
600 |
| Aug 01 2019 |
18355 |
600 |
| Jul 01 2019 |
18304 |
600 |
| Jun 01 2019 |
17983 |
600 |
| May 01 2019 |
17508 |
600 |
| Apr 01 2019 |
17323 |
600 |
| Mar 01 2019 |
16959 |
600 |
| Feb 01 2019 |
16762 |
600 |
| Jan 01 2019 |
13310 |
600 |
| Dec 01 2018 |
16682 |
600 |
| Nov 01 2018 |
13270 |
600 |
| Oct 01 2018 |
13255 |
600 |
| Sep 01 2018 |
12300 |
600 |
| Aug 01 2018 |
11558 |
600 |
| Jul 01 2018 |
11295 |
600 |
| Jun 01 2018 |
10490 |
600 |
| May 01 2018 |
8897 |
600 |
| Apr 03 2013 |
11280 |
373.72 |
| Apr 03 2013 |
14101 |
373.72 |
| Mar 27 2013 |
11968 |
381.04 |
| Mar 27 2013 |
15141 |
381.04 |
| Mar 20 2013 |
11103 |
373.72 |
| Mar 20 2013 |
16070 |
388.55 |
| Mar 13 2013 |
12359 |
359.17 |
| Oct 19 2012 |
9795 |
373.72 |
| Oct 19 2012 |
12364 |
369.66 |
| Sep 23 2012 |
9738 |
373.72 |
| Sep 23 2012 |
12320 |
369.66 |
| Aug 31 2012 |
9511 |
373.72 |
| Aug 31 2012 |
12103 |
369.66 |
| Aug 24 2012 |
9420 |
373.72 |
| Aug 24 2012 |
12030 |
369.66 |
| Aug 10 2012 |
9174 |
373.72 |
| Aug 10 2012 |
11829 |
369.66 |
| Aug 03 2012 |
9027 |
373.72 |
| Aug 03 2012 |
11711 |
369.66 |
| Jul 27 2012 |
8804 |
373.72 |
| Jul 27 2012 |
11546 |
369.66 |
| Jul 06 2012 |
8448 |
373.72 |
| Jul 06 2012 |
11287 |
369.66 |
| Jun 22 2012 |
7725 |
373.72 |
| Jun 22 2012 |
10416 |
412.32 |
| Jun 22 2012 |
10819 |
369.66 |
| Jun 15 2012 |
7759 |
373.72 |
| Jun 15 2012 |
10279 |
412.32 |
| Jun 15 2012 |
11270 |
369.66 |
| Jun 08 2012 |
4804 |
414.68 |
| Jun 08 2012 |
7413 |
368.76 |
| Jun 08 2012 |
8844 |
394.24 |
| Jun 08 2012 |
11208 |
369.66 |
| Jun 01 2012 |
7099 |
368.76 |
| Jun 01 2012 |
5071 |
414.68 |
| Jun 01 2012 |
8850 |
394.24 |
| Jun 01 2012 |
11099 |
369.66 |
| May 25 2012 |
5963 |
368.76 |
| May 25 2012 |
4960 |
414.68 |
| May 25 2012 |
8296 |
394.24 |
| May 25 2012 |
10352 |
369.66 |
| May 18 2012 |
5146 |
414.68 |
| May 18 2012 |
6072 |
368.76 |
| May 18 2012 |
8391 |
394.24 |
| May 18 2012 |
10495 |
369.66 |
| May 11 2012 |
5122 |
414.68 |
| May 11 2012 |
6009 |
368.76 |
| May 11 2012 |
8205 |
394.24 |
| May 11 2012 |
10503 |
369.66 |
| May 04 2012 |
6913 |
381.69 |
| May 04 2012 |
6704 |
389.5 |
| May 04 2012 |
4847 |
414.68 |
| May 04 2012 |
10283 |
369.66 |
| Apr 27 2012 |
4322 |
414.68 |
| Apr 27 2012 |
6541 |
389.5 |
| Apr 27 2012 |
5919 |
376.37 |
| Apr 27 2012 |
10084 |
369.66 |
| Apr 13 2012 |
4703 |
376.37 |
| Apr 13 2012 |
5825 |
390.83 |
| Apr 13 2012 |
3675 |
414.68 |
| Apr 13 2012 |
9489 |
369.66 |
| Apr 06 2012 |
4279 |
376.37 |
| Apr 06 2012 |
5655 |
395.11 |
| Apr 06 2012 |
3377 |
414.68 |
| Apr 06 2012 |
9522 |
372.95 |
| Mar 27 2012 |
4158 |
376.37 |
| Mar 27 2012 |
5499 |
395.11 |
| Mar 27 2012 |
3575 |
414.68 |
| Mar 27 2012 |
8040 |
354.77 |
| Sep 23 2011 |
6645 |
391.61 |
| Sep 23 2011 |
848 |
357.51 |
| Sep 23 2011 |
5784 |
380.5 |
| Sep 23 2011 |
8687 |
383.7 |
| Sep 16 2011 |
848 |
357.51 |
| Sep 16 2011 |
6596 |
391.61 |
| Sep 16 2011 |
5785 |
380.5 |
| Sep 16 2011 |
8675 |
383.7 |
| Sep 10 2011 |
6453 |
391.61 |
| Sep 10 2011 |
848 |
357.51 |
| Sep 10 2011 |
5663 |
380.5 |
| Sep 10 2011 |
8500 |
383.7 |
| Sep 02 2011 |
5234 |
372.55 |
| Sep 02 2011 |
848 |
357.51 |
| Sep 02 2011 |
6429 |
391.61 |
| Sep 02 2011 |
8020 |
376.85 |
| Aug 26 2011 |
848 |
357.51 |
| Aug 26 2011 |
6427 |
391.61 |
| Aug 26 2011 |
5223 |
372.55 |
| Aug 26 2011 |
8016 |
376.85 |
| Aug 19 2011 |
5129 |
372.55 |
| Aug 19 2011 |
848 |
357.51 |
| Aug 19 2011 |
6169 |
391.61 |
| Aug 19 2011 |
7371 |
376.85 |
| Aug 12 2011 |
6228 |
396.86 |
| Aug 12 2011 |
849 |
357.51 |
| Aug 12 2011 |
5258 |
376.44 |
| Aug 12 2011 |
6400 |
360.85 |
| Aug 05 2011 |
5186 |
376.44 |
| Aug 05 2011 |
6157 |
396.86 |
| Aug 05 2011 |
849 |
357.51 |
| Aug 05 2011 |
6323 |
360.85 |
| Jul 29 2011 |
6109 |
396.86 |
| Jul 29 2011 |
849 |
357.51 |
| Jul 29 2011 |
5143 |
376.44 |
| Jul 29 2011 |
6280 |
360.85 |
| Jul 22 2011 |
4888 |
376.44 |
| Jul 22 2011 |
849 |
357.51 |
| Jul 22 2011 |
5698 |
396.86 |
| Jul 22 2011 |
5998 |
360.85 |
| Jul 15 2011 |
849 |
357.51 |
| Jul 15 2011 |
5417 |
396.86 |
| Jul 15 2011 |
4667 |
376.44 |
| Jul 15 2011 |
5748 |
360.85 |
| Jul 08 2011 |
4671 |
381.4 |
| Jul 08 2011 |
4847 |
396.3 |
| Jul 08 2011 |
849 |
357.51 |
| Jul 08 2011 |
5399 |
360.63 |
| Jul 01 2011 |
1054 |
357.51 |
| Jul 01 2011 |
3902 |
388.4 |
| Jul 01 2011 |
3527 |
396.3 |
| Jul 01 2011 |
4413 |
363.98 |
| Jun 17 2011 |
3756 |
388.4 |
| Jun 17 2011 |
3298 |
397.45 |
| Jun 17 2011 |
1054 |
357.51 |
| Jun 17 2011 |
4340 |
365.01 |
| Jun 10 2011 |
1054 |
357.51 |
| Jun 10 2011 |
3475 |
382.13 |
| Jun 10 2011 |
3635 |
401.6 |
| Jun 10 2011 |
4446 |
365.01 |
| Jun 03 2011 |
3242 |
382.13 |
| Jun 03 2011 |
3369 |
401.6 |
| Jun 03 2011 |
1054 |
357.51 |
| Jun 03 2011 |
4193 |
365.01 |
| May 29 2011 |
3254 |
382.13 |
| May 29 2011 |
1134 |
357.51 |
| May 29 2011 |
3298 |
401.6 |
| May 29 2011 |
4237 |
365.01 |
| May 06 2011 |
1309 |
357.51 |
| May 06 2011 |
3139 |
406.4 |
| May 06 2011 |
3605 |
393.75 |
| May 06 2011 |
4697 |
374.21 |
| Apr 22 2011 |
1286 |
357.51 |
| Apr 22 2011 |
3626 |
414.62 |
| Apr 22 2011 |
3861 |
393.75 |
| Apr 22 2011 |
5173 |
379.37 |
| Apr 01 2011 |
4033 |
393.75 |
| Apr 01 2011 |
1456 |
360.54 |
| Apr 01 2011 |
4636 |
426.51 |
| Apr 01 2011 |
5964 |
397.47 |
| Oct 15 2010 |
8807 |
499.91 |
| Oct 15 2010 |
9061 |
506.3 |
| Oct 15 2010 |
11853 |
470.04 |
| Aug 15 2010 |
8486 |
499.91 |
| Aug 15 2010 |
8646 |
506.3 |
| Aug 15 2010 |
11546 |
470.04 |
| Aug 01 2010 |
8826 |
524.13 |
| Aug 01 2010 |
8003 |
510.4 |
| Aug 01 2010 |
11467 |
481.4 |
| Jul 15 2010 |
8142 |
524.13 |
| Jul 15 2010 |
8036 |
532.86 |
| Jul 15 2010 |
11235 |
492.54 |
| Jul 01 2010 |
8254 |
532.72 |
| Jul 01 2010 |
8451 |
524.13 |
| Jul 01 2010 |
11699 |
491.77 |
| Jun 15 2010 |
8123 |
524.13 |
| Jun 15 2010 |
7830 |
532.72 |
| Jun 15 2010 |
11178 |
491.77 |
| Jun 01 2010 |
6899 |
532.72 |
| Jun 01 2010 |
7460 |
524.13 |
| Jun 01 2010 |
10419 |
491.77 |
| May 27 2010 |
6240 |
532.72 |
| May 27 2010 |
6816 |
524.13 |
| May 27 2010 |
9622 |
491.77 |
| May 15 2010 |
6979 |
531.26 |
| May 15 2010 |
6404 |
532.72 |
| May 15 2010 |
10011 |
500.82 |
| Apr 30 2010 |
5843 |
532.72 |
| Apr 30 2010 |
9615 |
500.82 |
| Apr 15 2010 |
6426 |
529.26 |
| Apr 15 2010 |
5022 |
527.3 |
| Apr 15 2010 |
9363 |
509.62 |
| Apr 02 2010 |
4634 |
546.34 |
| Apr 02 2010 |
5343 |
529.26 |
| Apr 02 2010 |
8586 |
530.65 |
