| May 04 2016 |
16560 |
462.76 |
| May 04 2016 |
23260 |
462.76 |
| Apr 27 2016 |
21726 |
515.93 |
| Apr 27 2016 |
30924 |
515.93 |
| Apr 20 2016 |
21926 |
533.2 |
| Apr 20 2016 |
21741 |
515.93 |
| Apr 20 2016 |
31596 |
521.69 |
| Apr 13 2016 |
21576 |
515.93 |
| Apr 13 2016 |
22415 |
533.2 |
| Apr 13 2016 |
31508 |
521.69 |
| Apr 06 2016 |
21438 |
514.5 |
| Apr 06 2016 |
21535 |
513.74 |
| Apr 06 2016 |
30944 |
514.04 |
| Mar 30 2016 |
21229 |
514.5 |
| Mar 30 2016 |
21411 |
513.74 |
| Mar 30 2016 |
30744 |
514.04 |
| Mar 23 2016 |
21361 |
513.74 |
| Mar 23 2016 |
21569 |
514.5 |
| Mar 23 2016 |
30834 |
514.04 |
| Mar 16 2016 |
21333 |
513.74 |
| Mar 16 2016 |
21750 |
514.5 |
| Mar 16 2016 |
30864 |
514.04 |
| Mar 09 2016 |
21212 |
513.74 |
| Mar 09 2016 |
21878 |
514.5 |
| Mar 09 2016 |
30917 |
514.04 |
| Mar 02 2016 |
21505 |
514.5 |
| Mar 02 2016 |
21142 |
513.74 |
| Mar 02 2016 |
30577 |
514.04 |
| Feb 24 2016 |
21044 |
513.74 |
| Feb 24 2016 |
21443 |
514.5 |
| Feb 24 2016 |
30412 |
514.04 |
| Feb 17 2016 |
21136 |
513.74 |
| Feb 17 2016 |
21703 |
514.5 |
| Feb 17 2016 |
30710 |
514.04 |
| Feb 10 2016 |
21539 |
514.5 |
| Feb 10 2016 |
21080 |
513.74 |
| Feb 10 2016 |
30603 |
514.04 |
| Feb 03 2016 |
21062 |
513.74 |
| Feb 03 2016 |
21505 |
514.5 |
| Feb 03 2016 |
30573 |
514.04 |
| Jan 27 2016 |
20983 |
513.74 |
| Jan 27 2016 |
21552 |
514.5 |
| Jan 27 2016 |
30520 |
514.04 |
| Jan 20 2016 |
21022 |
513.74 |
| Jan 20 2016 |
21548 |
514.5 |
| Jan 20 2016 |
30514 |
514.04 |
| Jan 13 2016 |
21575 |
514.5 |
| Jan 13 2016 |
21073 |
513.74 |
| Jan 13 2016 |
30562 |
514.04 |
| Jan 06 2016 |
21093 |
513.74 |
| Jan 06 2016 |
21575 |
514.5 |
| Jan 06 2016 |
30579 |
514.04 |
| Dec 30 2015 |
21080 |
513.74 |
| Dec 30 2015 |
21575 |
514.5 |
| Dec 30 2015 |
30571 |
514.04 |
| Dec 23 2015 |
21079 |
513.74 |
| Dec 23 2015 |
21573 |
514.5 |
| Dec 23 2015 |
30571 |
514.04 |
| Dec 16 2015 |
21079 |
513.74 |
| Dec 16 2015 |
21573 |
514.5 |
| Dec 16 2015 |
30571 |
514.04 |
| Dec 09 2015 |
21089 |
513.74 |
| Dec 09 2015 |
21574 |
514.5 |
| Dec 09 2015 |
30576 |
514.04 |
| Dec 02 2015 |
21091 |
513.74 |
| Dec 02 2015 |
21575 |
514.5 |
| Dec 02 2015 |
30578 |
514.04 |
| Nov 25 2015 |
21575 |
514.5 |
| Nov 25 2015 |
21092 |
513.74 |
| Nov 25 2015 |
30580 |
514.04 |
| Nov 18 2015 |
21092 |
513.74 |
| Nov 18 2015 |
21574 |
514.5 |
| Nov 18 2015 |
30579 |
514.04 |
| Nov 11 2015 |
21092 |
513.74 |
| Nov 11 2015 |
21543 |
514.5 |
| Nov 11 2015 |
30562 |
514.04 |
| Nov 04 2015 |
21543 |
514.5 |
| Nov 04 2015 |
21092 |
513.74 |
| Nov 04 2015 |
30562 |
514.04 |
| Oct 28 2015 |
21054 |
513.74 |
| Oct 28 2015 |
21545 |
514.5 |
| Oct 28 2015 |
30516 |
514.04 |
| Oct 21 2015 |
21468 |
514.5 |
| Oct 21 2015 |
21078 |
513.74 |
| Oct 21 2015 |
30484 |
514.04 |
| Oct 14 2015 |
21459 |
514.5 |
| Oct 14 2015 |
21051 |
513.74 |
| Oct 14 2015 |
30443 |
514.04 |
| Oct 07 2015 |
20985 |
513.74 |
| Oct 07 2015 |
21503 |
514.5 |
| Oct 07 2015 |
30444 |
514.04 |
| Sep 30 2015 |
20984 |
513.74 |
| Sep 30 2015 |
21517 |
514.5 |
| Sep 30 2015 |
30465 |
514.04 |
| Sep 23 2015 |
20949 |
513.74 |
| Sep 23 2015 |
21625 |
514.5 |
| Sep 23 2015 |
30489 |
514.04 |
| Sep 16 2015 |
21398 |
514.5 |
| Sep 16 2015 |
20925 |
513.74 |
| Sep 16 2015 |
30344 |
514.04 |
| Sep 09 2015 |
20883 |
513.74 |
| Sep 09 2015 |
21353 |
514.5 |
| Sep 09 2015 |
30262 |
514.04 |
| Sep 02 2015 |
20655 |
513.74 |
| Sep 02 2015 |
21447 |
514.5 |
| Sep 02 2015 |
30196 |
514.04 |
| Aug 26 2015 |
21638 |
514.5 |
| Aug 26 2015 |
20893 |
513.74 |
| Aug 26 2015 |
30389 |
514.04 |
| Aug 19 2015 |
20982 |
513.74 |
| Aug 19 2015 |
21890 |
514.5 |
| Aug 19 2015 |
30673 |
514.04 |
| Aug 12 2015 |
21115 |
513.74 |
| Aug 12 2015 |
21859 |
514.5 |
| Aug 12 2015 |
30811 |
514.04 |
| Aug 05 2015 |
21043 |
513.74 |
| Aug 05 2015 |
21955 |
514.5 |
| Aug 05 2015 |
30763 |
514.04 |
| Jul 29 2015 |
21919 |
514.5 |
| Jul 29 2015 |
21246 |
513.61 |
| Jul 29 2015 |
29685 |
502.87 |
| Jul 22 2015 |
21182 |
513.61 |
| Jul 22 2015 |
21897 |
514.5 |
| Jul 22 2015 |
29769 |
502.87 |
| Jul 15 2015 |
21280 |
513.61 |
| Jul 15 2015 |
22245 |
514.5 |
| Jul 15 2015 |
30003 |
502.87 |
| Jul 08 2015 |
21326 |
513.61 |
| Jul 08 2015 |
22344 |
514.5 |
| Jul 08 2015 |
30137 |
502.87 |
| Jul 01 2015 |
21443 |
513.61 |
| Jul 01 2015 |
22483 |
514.5 |
| Jul 01 2015 |
30282 |
502.87 |
| Jun 24 2015 |
21500 |
513.61 |
| Jun 24 2015 |
22519 |
514.5 |
| Jun 24 2015 |
30374 |
502.87 |
| Jun 17 2015 |
21594 |
513.61 |
| Jun 17 2015 |
22378 |
514.5 |
| Jun 17 2015 |
30378 |
502.87 |
| Jun 10 2015 |
22620 |
514.5 |
| Jun 10 2015 |
21624 |
513.61 |
| Jun 10 2015 |
30456 |
502.87 |
| Jun 03 2015 |
21586 |
513.61 |
| Jun 03 2015 |
22764 |
514.5 |
| Jun 03 2015 |
30676 |
502.87 |
| May 27 2015 |
22809 |
530.56 |
| May 27 2015 |
22562 |
514.5 |
| May 27 2015 |
32830 |
524.13 |
| May 20 2015 |
22661 |
514.5 |
| May 20 2015 |
22896 |
530.56 |
| May 20 2015 |
32882 |
524.13 |
| May 13 2015 |
22782 |
530.56 |
| May 13 2015 |
22963 |
514.5 |
| May 13 2015 |
32974 |
524.13 |
| May 06 2015 |
22761 |
514.5 |
| May 06 2015 |
22337 |
530.56 |
| May 06 2015 |
32587 |
524.13 |
| Apr 29 2015 |
21006 |
511.28 |
| Apr 29 2015 |
23063 |
514.5 |
| Apr 29 2015 |
31591 |
512.89 |
| Apr 22 2015 |
21329 |
495.81 |
| Apr 22 2015 |
21128 |
511.28 |
| Apr 22 2015 |
30869 |
506.12 |
| Apr 15 2015 |
20957 |
511.28 |
| Apr 15 2015 |
31129 |
511.28 |
| Apr 08 2015 |
21391 |
513.22 |
| Apr 08 2015 |
31521 |
513.22 |
| Apr 01 2015 |
21590 |
513.22 |
| Apr 01 2015 |
32096 |
513.22 |
| Mar 25 2015 |
21373 |
513.22 |
| Mar 25 2015 |
31238 |
513.22 |
| Mar 18 2015 |
20840 |
513.22 |
| Mar 18 2015 |
30137 |
513.22 |
| Mar 11 2015 |
21052 |
513.22 |
| Mar 11 2015 |
30935 |
513.22 |
| Mar 04 2015 |
21359 |
513.22 |
| Mar 04 2015 |
31306 |
513.22 |
| Feb 25 2015 |
21206 |
513.22 |
| Feb 25 2015 |
31318 |
513.22 |
| Feb 18 2015 |
21310 |
513.22 |
| Feb 18 2015 |
31419 |
513.22 |
| Feb 11 2015 |
21414 |
513.22 |
| Feb 11 2015 |
31430 |
513.22 |
| Feb 04 2015 |
21399 |
513.22 |
| Feb 04 2015 |
31457 |
513.22 |
| Jan 28 2015 |
21435 |
513.22 |
| Jan 28 2015 |
31446 |
513.22 |
| Jan 21 2015 |
21422 |
513.22 |
| Jan 21 2015 |
31485 |
513.22 |
| Jan 14 2015 |
21408 |
513.22 |
| Jan 14 2015 |
31483 |
513.22 |
| Jan 07 2015 |
21392 |
513.22 |
| Jan 07 2015 |
31470 |
513.22 |
| Dec 31 2014 |
21395 |
513.22 |
| Dec 31 2014 |
31489 |
513.22 |
| Dec 24 2014 |
21395 |
513.22 |
| Dec 24 2014 |
31489 |
513.22 |
| Dec 17 2014 |
21377 |
513.22 |
| Dec 17 2014 |
31478 |
513.22 |
| Dec 10 2014 |
21378 |
513.22 |
| Dec 10 2014 |
31479 |
513.22 |
| Dec 03 2014 |
21378 |
513.22 |
| Dec 03 2014 |
31479 |
513.22 |
| Nov 26 2014 |
21378 |
513.22 |
| Nov 26 2014 |
31479 |
513.22 |
| Nov 19 2014 |
21378 |
513.22 |
| Nov 19 2014 |
31480 |
513.22 |
| Nov 12 2014 |
21379 |
513.22 |
| Nov 12 2014 |
31483 |
513.22 |
| Nov 05 2014 |
21379 |
513.22 |
| Nov 05 2014 |
31484 |
513.22 |
| Oct 29 2014 |
21379 |
513.22 |
| Oct 29 2014 |
31480 |
513.22 |
| Oct 22 2014 |
21295 |
513.22 |
| Oct 22 2014 |
31480 |
513.22 |
| Oct 15 2014 |
21274 |
513.22 |
| Oct 15 2014 |
31369 |
513.22 |
| Oct 08 2014 |
21236 |
513.22 |
| Oct 08 2014 |
31360 |
513.22 |
| Oct 01 2014 |
21281 |
513.22 |
| Oct 01 2014 |
31417 |
513.22 |
| Sep 24 2014 |
21155 |
513.22 |
| Sep 24 2014 |
31423 |
513.22 |
| Sep 17 2014 |
21201 |
513.22 |
| Sep 17 2014 |
31323 |
513.22 |
| Sep 10 2014 |
21016 |
513.22 |
| Sep 10 2014 |
31377 |
513.22 |
| Sep 03 2014 |
20959 |
513.22 |
| Sep 03 2014 |
31439 |
513.22 |
| Aug 27 2014 |
21107 |
513.22 |
| Aug 27 2014 |
31527 |
513.22 |
| Aug 20 2014 |
21002 |
513.22 |
| Aug 20 2014 |
31548 |
513.22 |
| Aug 13 2014 |
21128 |
513.22 |
| Aug 13 2014 |
31629 |
513.22 |
| Aug 06 2014 |
21235 |
513.22 |
| Aug 06 2014 |
31804 |
513.22 |
