| Aug 16 2019 |
20331 |
672.3 |
| Aug 16 2019 |
29374 |
672.3 |
| Aug 09 2019 |
20410 |
672.3 |
| Aug 09 2019 |
29477 |
672.3 |
| Aug 02 2019 |
20599 |
672.3 |
| Aug 02 2019 |
29702 |
672.3 |
| Jul 26 2019 |
20719 |
672.3 |
| Jul 26 2019 |
29820 |
672.3 |
| Jul 19 2019 |
20810 |
672.3 |
| Jul 19 2019 |
30083 |
672.3 |
| Jul 12 2019 |
20894 |
672.3 |
| Jul 12 2019 |
30087 |
672.3 |
| Jul 05 2019 |
21411 |
672.3 |
| Jul 05 2019 |
30622 |
672.3 |
| Jun 28 2019 |
21677 |
672.3 |
| Jun 28 2019 |
30880 |
672.3 |
| Jun 21 2019 |
21626 |
672.3 |
| Jun 21 2019 |
30658 |
672.3 |
| Jun 14 2019 |
21830 |
672.3 |
| Jun 14 2019 |
30780 |
672.3 |
| Jun 07 2019 |
22125 |
672.3 |
| Jun 07 2019 |
31096 |
672.3 |
| May 31 2019 |
22035 |
672.3 |
| May 31 2019 |
30999 |
672.3 |
| May 24 2019 |
22029 |
672.3 |
| May 24 2019 |
31036 |
672.3 |
| May 17 2019 |
22172 |
672.3 |
| May 17 2019 |
31068 |
672.3 |
| May 10 2019 |
22146 |
672.3 |
| May 10 2019 |
31083 |
672.3 |
| May 03 2019 |
22185 |
672.3 |
| May 03 2019 |
31196 |
672.3 |
| Apr 26 2019 |
22185 |
672.3 |
| Apr 26 2019 |
30515 |
672.3 |
| Apr 19 2019 |
22366 |
672.3 |
| Apr 19 2019 |
30578 |
672.3 |
| Apr 18 2019 |
22405 |
672.3 |
| Apr 12 2019 |
22651 |
672.3 |
| Apr 12 2019 |
30667 |
672.3 |
| Apr 05 2019 |
22169 |
672.3 |
| Apr 05 2019 |
29851 |
672.3 |
| Mar 29 2019 |
21924 |
672.3 |
| Mar 29 2019 |
29597 |
672.3 |
| Mar 22 2019 |
21517 |
672.3 |
| Mar 22 2019 |
29106 |
672.3 |
| Mar 15 2019 |
21330 |
672.3 |
| Mar 15 2019 |
28962 |
672.3 |
| Mar 08 2019 |
21127 |
672.3 |
| Mar 08 2019 |
28552 |
672.3 |
| Mar 01 2019 |
21176 |
672.3 |
| Mar 01 2019 |
28697 |
672.3 |
| Feb 22 2019 |
21167 |
672.3 |
| Feb 22 2019 |
28763 |
672.3 |
| Feb 15 2019 |
21106 |
672.3 |
| Feb 15 2019 |
28470 |
672.3 |
| Feb 08 2019 |
20875 |
672.3 |
| Feb 08 2019 |
28210 |
672.3 |
| Feb 01 2019 |
20899 |
672.3 |
| Feb 01 2019 |
28185 |
672.3 |
| Jan 25 2019 |
20871 |
672.3 |
| Jan 25 2019 |
28196 |
672.3 |
| Jan 18 2019 |
20875 |
672.3 |
| Jan 18 2019 |
28221 |
672.3 |
| Jan 11 2019 |
20844 |
672.3 |
| Jan 11 2019 |
28190 |
672.3 |
| Jan 04 2019 |
20865 |
672.3 |
| Jan 04 2019 |
28206 |
672.3 |
| Dec 28 2018 |
20865 |
672.3 |
| Dec 28 2018 |
28206 |
672.3 |
| Dec 21 2018 |
20865 |
672.3 |
| Dec 21 2018 |
28206 |
672.3 |
| Dec 14 2018 |
20865 |
672.3 |
| Dec 14 2018 |
28206 |
672.3 |
| Dec 07 2018 |
20849 |
672.3 |
| Dec 07 2018 |
28193 |
672.3 |
| Nov 30 2018 |
20849 |
672.3 |
| Nov 30 2018 |
28193 |
672.3 |
| Nov 23 2018 |
20849 |
672.3 |
| Nov 23 2018 |
28193 |
672.3 |
| Nov 16 2018 |
20849 |
672.3 |
| Nov 16 2018 |
28193 |
672.3 |
| Nov 09 2018 |
20849 |
672.3 |
| Nov 09 2018 |
28194 |
672.3 |
| Nov 02 2018 |
20849 |
672.3 |
| Nov 02 2018 |
28152 |
672.3 |
| Oct 26 2018 |
20849 |
672.3 |
| Oct 26 2018 |
28139 |
672.3 |
| Oct 19 2018 |
20849 |
672.3 |
| Oct 19 2018 |
28185 |
672.3 |
| Oct 12 2018 |
20805 |
672.3 |
| Oct 12 2018 |
28096 |
672.3 |
| Oct 05 2018 |
20752 |
672.3 |
| Oct 05 2018 |
28227 |
672.3 |
| Sep 28 2018 |
20763 |
672.3 |
| Sep 28 2018 |
27516 |
672.3 |
| Sep 21 2018 |
20678 |
672.3 |
| Sep 21 2018 |
27442 |
672.3 |
| Sep 14 2018 |
20786 |
672.3 |
| Sep 14 2018 |
27539 |
672.3 |
| Sep 07 2018 |
20934 |
672.3 |
| Sep 07 2018 |
28068 |
672.3 |
| Aug 31 2018 |
21026 |
672.3 |
| Aug 31 2018 |
28149 |
672.3 |
| Aug 24 2018 |
20810 |
672.3 |
| Aug 24 2018 |
28080 |
672.3 |
| Aug 12 2016 |
26795 |
707.25 |
| Aug 12 2016 |
37069 |
707.25 |
| Aug 05 2016 |
26599 |
707.25 |
| Aug 05 2016 |
37222 |
707.25 |
| Jul 29 2016 |
26716 |
707.25 |
| Jul 29 2016 |
37524 |
707.25 |
| Jul 22 2016 |
26973 |
707.25 |
| Jul 22 2016 |
37750 |
707.25 |
| Jun 22 2016 |
27269 |
707.25 |
| Jun 22 2016 |
38885 |
707.25 |
| Jun 15 2016 |
27344 |
707.25 |
| Jun 15 2016 |
39390 |
707.25 |
| Jun 08 2016 |
27552 |
707.25 |
| Jun 08 2016 |
39616 |
707.25 |
| Jun 01 2016 |
27618 |
707.25 |
| Jun 01 2016 |
39881 |
707.25 |
| May 25 2016 |
27480 |
707.25 |
| May 25 2016 |
39621 |
707.25 |
| May 18 2016 |
27731 |
707.25 |
| May 18 2016 |
40004 |
707.25 |
| May 11 2016 |
27629 |
707.25 |
| May 11 2016 |
40085 |
707.25 |
| May 04 2016 |
27494 |
707.25 |
| May 04 2016 |
39959 |
707.25 |
| Apr 27 2016 |
27920 |
707.25 |
| Apr 27 2016 |
40457 |
707.25 |
| Apr 20 2016 |
28014 |
707.25 |
| Apr 20 2016 |
40441 |
707.25 |
| Apr 13 2016 |
27717 |
707.25 |
| Apr 13 2016 |
40465 |
707.25 |
| Apr 06 2016 |
28020 |
707.25 |
| Apr 06 2016 |
41036 |
707.25 |
| Mar 30 2016 |
27916 |
707.25 |
| Mar 30 2016 |
40846 |
707.25 |
| Mar 23 2016 |
27814 |
707.25 |
| Mar 23 2016 |
40992 |
707.25 |
| Mar 16 2016 |
27815 |
707.25 |
| Mar 16 2016 |
41040 |
707.25 |
| Mar 09 2016 |
27579 |
707.25 |
| Mar 09 2016 |
40950 |
707.25 |
| Mar 02 2016 |
27503 |
707.25 |
| Mar 02 2016 |
40462 |
707.25 |
| Feb 24 2016 |
27347 |
707.25 |
| Feb 24 2016 |
40259 |
707.25 |
| Feb 17 2016 |
27502 |
707.25 |
| Feb 17 2016 |
40699 |
707.25 |
| Feb 10 2016 |
27352 |
707.25 |
| Feb 10 2016 |
40426 |
707.25 |
| Feb 03 2016 |
27347 |
707.25 |
| Feb 03 2016 |
40382 |
707.25 |
| Jan 27 2016 |
27227 |
707.25 |
| Jan 27 2016 |
40292 |
707.25 |
| Jan 20 2016 |
27296 |
707.25 |
| Jan 20 2016 |
40321 |
707.25 |
| Jan 13 2016 |
27360 |
707.25 |
| Jan 13 2016 |
40387 |
707.25 |
| Jan 06 2016 |
27385 |
707.25 |
| Jan 06 2016 |
40410 |
707.25 |
| Dec 30 2015 |
27372 |
707.25 |
| Dec 30 2015 |
40391 |
707.25 |
| Dec 23 2015 |
27371 |
707.25 |
| Dec 23 2015 |
40388 |
707.25 |
| Dec 16 2015 |
27371 |
707.25 |
| Dec 16 2015 |
40389 |
707.25 |
| Dec 09 2015 |
27382 |
707.25 |
| Dec 09 2015 |
40396 |
707.25 |
| Dec 02 2015 |
27384 |
707.25 |
| Dec 02 2015 |
40398 |
707.25 |
| Nov 25 2015 |
27385 |
707.25 |
| Nov 25 2015 |
40400 |
707.25 |
| Nov 18 2015 |
27385 |
707.25 |
| Nov 18 2015 |
40399 |
707.25 |
| Nov 11 2015 |
27385 |
707.25 |
| Nov 11 2015 |
40377 |
707.25 |
| Nov 04 2015 |
27385 |
707.25 |
| Nov 04 2015 |
40377 |
707.25 |
| Oct 28 2015 |
27348 |
707.25 |
| Oct 28 2015 |
40311 |
707.25 |
| Oct 21 2015 |
27384 |
707.25 |
| Oct 21 2015 |
40263 |
707.25 |
| Oct 14 2015 |
27249 |
707.25 |
| Oct 14 2015 |
40108 |
707.25 |
| Oct 07 2015 |
27164 |
707.25 |
| Oct 07 2015 |
40117 |
707.25 |
| Sep 30 2015 |
27166 |
707.25 |
| Sep 30 2015 |
40150 |
707.25 |
| Sep 23 2015 |
27130 |
707.25 |
| Sep 23 2015 |
40165 |
707.25 |
| Sep 16 2015 |
27076 |
707.25 |
| Sep 16 2015 |
39947 |
707.25 |
| Sep 09 2015 |
27007 |
707.25 |
| Sep 09 2015 |
39861 |
707.25 |
| Sep 02 2015 |
26763 |
707.25 |
| Sep 02 2015 |
39819 |
707.25 |
| Aug 12 2015 |
27480 |
739.62 |
| Aug 12 2015 |
40791 |
739.62 |
| Aug 05 2015 |
27311 |
739.62 |
| Aug 05 2015 |
40649 |
739.62 |
| Jul 29 2015 |
27438 |
719.77 |
| Jul 29 2015 |
40808 |
719.77 |
| Jul 22 2015 |
27343 |
719.77 |
| Jul 22 2015 |
40918 |
719.77 |
| Jul 15 2015 |
27472 |
719.77 |
| Jul 15 2015 |
41171 |
719.77 |
| Jul 08 2015 |
27523 |
719.77 |
| Jul 08 2015 |
41254 |
719.77 |
| Jul 01 2015 |
27694 |
719.77 |
| Jul 01 2015 |
41460 |
719.77 |
| Jun 24 2015 |
27769 |
719.77 |
| Jun 24 2015 |
41536 |
719.77 |
| Jun 17 2015 |
27848 |
719.77 |
| Jun 17 2015 |
41437 |
719.77 |
| Jun 10 2015 |
27834 |
719.77 |
| Jun 10 2015 |
41662 |
719.77 |
| Jun 03 2015 |
27840 |
719.77 |
| Jun 03 2015 |
41892 |
719.77 |
| May 27 2015 |
27761 |
719.77 |
| May 27 2015 |
41436 |
719.77 |
| May 20 2015 |
27912 |
719.77 |
| May 20 2015 |
41577 |
719.77 |
| May 13 2015 |
27825 |
719.77 |
| May 13 2015 |
41788 |
719.77 |
| May 06 2015 |
27239 |
719.77 |
| May 06 2015 |
41263 |
719.77 |
| Apr 29 2015 |
27306 |
719.77 |
| Apr 29 2015 |
41422 |
719.77 |
| Apr 22 2015 |
27505 |
719.77 |
| Apr 22 2015 |
41737 |
719.77 |
| Apr 15 2015 |
27230 |
719.77 |
| Apr 15 2015 |
40965 |
719.77 |
| Apr 08 2015 |
27609 |
719.77 |
| Apr 08 2015 |
41174 |
719.77 |
| Apr 01 2015 |
27938 |
719.77 |
| Apr 01 2015 |
42069 |
719.77 |
| Mar 25 2015 |
27604 |
719.77 |
| Mar 25 2015 |
40903 |
719.77 |
| Mar 18 2015 |
26553 |
719.77 |
| Mar 18 2015 |
38987 |
719.77 |
| Mar 11 2015 |
26856 |
719.77 |
| Mar 11 2015 |
40029 |
719.77 |
| Mar 04 2015 |
27240 |
719.77 |
| Mar 04 2015 |
40517 |
719.77 |
| Feb 25 2015 |
26995 |
719.77 |
| Feb 25 2015 |
40480 |
719.77 |
| Feb 18 2015 |
27158 |
719.77 |
| Feb 18 2015 |
40594 |
719.77 |
| Feb 11 2015 |
27302 |
719.77 |
| Feb 11 2015 |
40622 |
719.77 |
| Feb 04 2015 |
27254 |
719.77 |
| Feb 04 2015 |
40607 |
719.77 |
| Jan 28 2015 |
27277 |
719.77 |
| Jan 28 2015 |
40580 |
719.77 |
| Jan 21 2015 |
27255 |
719.77 |
| Jan 21 2015 |
40637 |
719.77 |
| Jan 14 2015 |
27230 |
719.77 |
| Jan 14 2015 |
40612 |
719.77 |
| Jan 07 2015 |
27237 |
719.77 |
| Jan 07 2015 |
40614 |
719.77 |
| Dec 31 2014 |
27240 |
719.77 |
| Dec 31 2014 |
40652 |
719.77 |
| Dec 24 2014 |
27240 |
719.77 |
| Dec 24 2014 |
40653 |
719.77 |
| Dec 17 2014 |
27217 |
719.77 |
| Dec 17 2014 |
40640 |
719.77 |
| Dec 10 2014 |
27218 |
719.77 |
| Dec 10 2014 |
40641 |
719.77 |
| Dec 03 2014 |
27218 |
719.77 |
| Dec 03 2014 |
40641 |
719.77 |
| Nov 26 2014 |
27218 |
719.77 |
| Nov 26 2014 |
40641 |
719.77 |
| Nov 19 2014 |
27218 |
719.77 |
| Nov 19 2014 |
40640 |
719.77 |
| Nov 12 2014 |
27219 |
719.77 |
| Nov 12 2014 |
40643 |
719.77 |
| Nov 05 2014 |
27219 |
719.77 |
| Nov 05 2014 |
40645 |
719.77 |
| Oct 29 2014 |
27219 |
719.77 |
| Oct 29 2014 |
40639 |
719.77 |
| Oct 22 2014 |
27099 |
719.77 |
| Oct 22 2014 |
40627 |
719.77 |
| Oct 15 2014 |
27077 |
719.77 |
| Oct 15 2014 |
40467 |
719.77 |
| Oct 08 2014 |
27024 |
719.77 |
| Oct 08 2014 |
40437 |
719.77 |
| Oct 01 2014 |
27076 |
719.77 |
| Oct 01 2014 |
40521 |
719.77 |
| Sep 24 2014 |
26784 |
699.92 |
| Sep 24 2014 |
40309 |
699.92 |
| Sep 17 2014 |
26823 |
699.92 |
| Sep 17 2014 |
40145 |
699.92 |
| Sep 10 2014 |
26579 |
699.92 |
| Sep 10 2014 |
40203 |
699.92 |
| Sep 03 2014 |
26451 |
699.92 |
| Sep 03 2014 |
40222 |
699.92 |
| Aug 27 2014 |
26614 |
699.92 |
| Aug 27 2014 |
40311 |
699.92 |
| Aug 20 2014 |
26519 |
699.92 |
| Aug 20 2014 |
40332 |
699.92 |
