Sep 07 2018 |
4100 |
381.33 |
Sep 07 2018 |
5537 |
381.33 |
Aug 31 2018 |
4146 |
381.33 |
Aug 31 2018 |
5581 |
381.33 |
Aug 24 2018 |
4064 |
380.57 |
Aug 24 2018 |
5508 |
380.57 |
Aug 17 2018 |
4103 |
380.57 |
Aug 17 2018 |
5538 |
380.57 |
Aug 10 2018 |
4106 |
380.57 |
Aug 10 2018 |
5619 |
380.57 |
Aug 03 2018 |
4154 |
380.57 |
Aug 03 2018 |
5710 |
380.57 |
Jul 27 2018 |
4141 |
380.57 |
Jul 27 2018 |
5717 |
380.57 |
Jul 20 2018 |
4233 |
380.57 |
Jul 20 2018 |
5819 |
380.57 |
Jul 13 2018 |
4091 |
380.57 |
Jul 13 2018 |
5699 |
380.57 |
Jul 06 2018 |
3964 |
380.57 |
Jul 06 2018 |
5473 |
380.57 |
Jun 29 2018 |
4004 |
380.57 |
Jun 29 2018 |
5490 |
380.57 |
Jun 22 2018 |
4155 |
380.57 |
Jun 22 2018 |
5660 |
380.57 |
Jun 15 2018 |
4193 |
380.57 |
Jun 15 2018 |
5694 |
380.57 |
Jun 08 2018 |
4261 |
380.57 |
Jun 08 2018 |
5788 |
380.57 |
Jun 01 2018 |
4308 |
380.57 |
Jun 01 2018 |
6042 |
380.57 |
May 25 2018 |
4416 |
380.57 |
May 25 2018 |
6119 |
380.57 |
May 18 2018 |
4443 |
380.57 |
May 18 2018 |
6108 |
380.57 |
May 11 2018 |
4412 |
380.57 |
May 11 2018 |
6179 |
380.57 |
May 04 2018 |
4552 |
380.57 |
May 04 2018 |
6276 |
380.57 |
Apr 27 2018 |
4559 |
380.57 |
Apr 27 2018 |
6308 |
380.57 |
Apr 20 2018 |
4597 |
380.57 |
Apr 20 2018 |
6309 |
380.57 |
Apr 13 2018 |
4593 |
380.57 |
Apr 13 2018 |
6280 |
380.57 |
Apr 06 2018 |
4579 |
380.57 |
Apr 06 2018 |
6320 |
380.57 |
Mar 30 2018 |
4633 |
380.57 |
Mar 30 2018 |
6424 |
380.57 |
Mar 23 2018 |
4664 |
380.57 |
Mar 23 2018 |
6506 |
380.57 |
Mar 16 2018 |
4671 |
380.57 |
Mar 16 2018 |
6508 |
380.57 |
Mar 09 2018 |
4631 |
380.57 |
Mar 09 2018 |
6513 |
380.57 |
Mar 02 2018 |
4660 |
380.57 |
Mar 02 2018 |
6680 |
380.57 |
Feb 23 2018 |
4709 |
380.57 |
Feb 23 2018 |
6736 |
380.57 |
Feb 16 2018 |
4723 |
380.57 |
Feb 16 2018 |
6751 |
380.57 |
Feb 09 2018 |
4738 |
380.57 |
Feb 09 2018 |
6741 |
380.57 |
Feb 02 2018 |
4732 |
380.57 |
Feb 02 2018 |
6739 |
380.57 |
Jan 26 2018 |
4735 |
380.57 |
Jan 26 2018 |
6758 |
380.57 |
Jan 19 2018 |
4735 |
380.57 |
Jan 19 2018 |
6758 |
380.57 |
Jan 12 2018 |
4744 |
380.57 |
Jan 12 2018 |
6761 |
380.57 |
Jan 05 2018 |
4753 |
380.57 |
Jan 05 2018 |
6767 |
380.57 |
Dec 29 2017 |
4753 |
380.57 |
Dec 29 2017 |
6767 |
380.57 |
Dec 22 2017 |
4753 |
380.57 |
Dec 22 2017 |
6767 |
380.57 |
Dec 15 2017 |
4751 |
380.57 |
Dec 15 2017 |
6763 |
380.57 |
Dec 08 2017 |
4751 |
380.57 |
Dec 08 2017 |
6763 |
380.57 |
Dec 01 2017 |
4751 |
380.57 |
Dec 01 2017 |
6763 |
380.57 |
Nov 24 2017 |
4751 |
380.57 |
Nov 24 2017 |
6763 |
380.57 |
Nov 17 2017 |
4751 |
380.57 |
Nov 17 2017 |
6763 |
380.57 |
Nov 10 2017 |
4751 |
380.57 |
Nov 10 2017 |
6766 |
380.57 |
Nov 03 2017 |
4751 |
380.57 |
Nov 03 2017 |
6766 |
380.57 |
Oct 27 2017 |
4751 |
380.57 |
Oct 27 2017 |
6798 |
380.57 |
Oct 20 2017 |
4761 |
380.57 |
Oct 20 2017 |
6781 |
380.57 |
Oct 13 2017 |
4760 |
380.57 |
Oct 13 2017 |
6798 |
380.57 |
Oct 06 2017 |
4758 |
380.57 |
Oct 06 2017 |
6804 |
380.57 |
Sep 29 2017 |
4759 |
380.57 |
Sep 29 2017 |
6748 |
380.57 |
Sep 22 2017 |
4757 |
380.57 |
Sep 22 2017 |
6812 |
380.57 |
Sep 15 2017 |
4796 |
380.57 |
Sep 15 2017 |
6873 |
380.57 |
Sep 08 2017 |
4708 |
379.05 |
Sep 08 2017 |
6827 |
379.05 |
Sep 01 2017 |
4772 |
379.05 |
Sep 01 2017 |
6821 |
379.05 |
Jul 21 2017 |
5336 |
382.99 |
Jul 21 2017 |
8026 |
382.99 |
Jul 14 2017 |
5387 |
382.99 |
Jul 14 2017 |
8094 |
382.99 |
Jul 07 2017 |
5432 |
382.99 |
Jul 07 2017 |
4639 |
369.93 |
Jul 07 2017 |
7630 |
378.64 |
Jun 30 2017 |
4661 |
369.93 |
Jun 30 2017 |
5480 |
382.99 |
Jun 30 2017 |
7653 |
378.64 |
Jun 23 2017 |
4785 |
369.93 |
Jun 23 2017 |
6375 |
382.99 |
Jun 23 2017 |
7730 |
378.64 |
Jun 16 2017 |
5066 |
365.78 |
Jun 16 2017 |
4781 |
369.93 |
Jun 16 2017 |
6445 |
366.61 |
Jun 09 2017 |
4640 |
369.93 |
Jun 09 2017 |
5151 |
365.78 |
Jun 09 2017 |
6325 |
366.61 |
Jun 02 2017 |
4839 |
369.93 |
Jun 02 2017 |
5175 |
365.78 |
Jun 02 2017 |
6484 |
366.61 |
May 26 2017 |
5232 |
365.78 |
May 26 2017 |
4867 |
369.93 |
May 26 2017 |
6527 |
366.61 |
May 19 2017 |
5237 |
365.78 |
May 19 2017 |
4979 |
369.93 |
May 19 2017 |
6598 |
366.61 |
May 12 2017 |
4412 |
361.66 |
May 12 2017 |
5317 |
365.6 |
May 12 2017 |
5220 |
352.46 |
May 05 2017 |
4734 |
357.35 |
May 05 2017 |
4429 |
361.66 |
May 05 2017 |
5274 |
352.46 |
Apr 28 2017 |
4634 |
357.35 |
Apr 28 2017 |
4443 |
361.66 |
Apr 28 2017 |
5273 |
352.46 |
Apr 21 2017 |
4769 |
357.35 |
Apr 21 2017 |
5043 |
368.29 |
Apr 21 2017 |
5326 |
352.46 |
Apr 14 2017 |
5493 |
373.17 |
Apr 14 2017 |
4154 |
347.48 |
Apr 14 2017 |
4799 |
345.18 |
Apr 07 2017 |
4212 |
347.48 |
Apr 07 2017 |
5452 |
373.17 |
Apr 07 2017 |
4687 |
345.18 |
Mar 31 2017 |
3697 |
337.91 |
Mar 31 2017 |
5238 |
369.8 |
Mar 31 2017 |
4755 |
345.18 |
Mar 24 2017 |
5147 |
369.8 |
Mar 24 2017 |
3632 |
337.91 |
Mar 24 2017 |
4715 |
345.18 |
Mar 17 2017 |
3688 |
337.91 |
Mar 17 2017 |
5220 |
369.8 |
Mar 17 2017 |
4746 |
345.18 |
Mar 10 2017 |
2760 |
322.03 |
Mar 10 2017 |
5248 |
369.8 |
Mar 10 2017 |
4803 |
345.18 |
Mar 03 2017 |
2742 |
322.03 |
Mar 03 2017 |
5263 |
369.8 |
Mar 03 2017 |
4815 |
345.18 |
Feb 24 2017 |
2733 |
322.03 |
Feb 24 2017 |
5300 |
369.8 |
Feb 24 2017 |
4833 |
345.18 |
Feb 17 2017 |
2633 |
322.03 |
Feb 17 2017 |
5337 |
369.8 |
Feb 17 2017 |
4862 |
345.18 |
Feb 10 2017 |
2641 |
322.03 |
Feb 10 2017 |
5389 |
369.8 |
Feb 10 2017 |
4882 |
345.18 |
Feb 03 2017 |
5400 |
369.8 |
Feb 03 2017 |
2644 |
322.03 |
Feb 03 2017 |
4892 |
345.18 |
Jan 27 2017 |
2650 |
322.03 |
Jan 27 2017 |
5387 |
369.8 |
Jan 27 2017 |
4903 |
345.18 |
Jan 20 2017 |
2651 |
322.03 |
Jan 20 2017 |
5394 |
369.8 |
Jan 20 2017 |
4916 |
345.18 |
Jan 13 2017 |
5400 |
369.8 |
Jan 13 2017 |
2653 |
322.03 |
Jan 13 2017 |
4923 |
345.18 |
Jan 06 2017 |
5400 |
369.8 |
Jan 06 2017 |
2665 |
322.03 |
Jan 06 2017 |
4918 |
345.18 |
Dec 30 2016 |
2666 |
322.03 |
Dec 30 2016 |
5400 |
369.8 |
Dec 30 2016 |
4918 |
345.18 |
Dec 23 2016 |
5400 |
369.8 |
Dec 23 2016 |
2666 |
322.03 |
Dec 23 2016 |
4918 |
345.18 |
Dec 16 2016 |
5400 |
369.8 |
Dec 16 2016 |
2668 |
322.03 |
Dec 16 2016 |
4916 |
345.18 |
Dec 09 2016 |
2668 |
322.03 |
Dec 09 2016 |
5398 |
369.8 |
Dec 09 2016 |
4916 |
345.18 |
Dec 02 2016 |
2668 |
322.03 |
Dec 02 2016 |
5398 |
369.8 |
Dec 02 2016 |
4916 |
345.18 |
Nov 25 2016 |
5398 |
369.8 |
Nov 25 2016 |
2669 |
322.03 |
Nov 25 2016 |
4912 |
345.18 |
Nov 18 2016 |
2669 |
322.03 |
Nov 18 2016 |
5398 |
369.8 |
Nov 18 2016 |
4912 |
345.18 |
Nov 11 2016 |
2669 |
322.03 |
Nov 11 2016 |
5394 |
369.8 |
Nov 11 2016 |
4910 |
345.18 |
Nov 04 2016 |
2669 |
322.03 |
Nov 04 2016 |
5394 |
369.8 |
Nov 04 2016 |
4910 |
345.18 |
Oct 28 2016 |
5409 |
369.8 |
Oct 28 2016 |
2669 |
322.03 |
Oct 28 2016 |
4913 |
345.18 |
Oct 21 2016 |
2675 |
322.03 |
Oct 21 2016 |
5415 |
369.8 |
Oct 21 2016 |
4917 |
345.18 |
Oct 14 2016 |
2680 |
322.03 |
Oct 14 2016 |
5421 |
369.8 |
Oct 14 2016 |
4938 |
345.18 |
Oct 07 2016 |
5416 |
369.8 |
Oct 07 2016 |
2681 |
322.03 |
Oct 07 2016 |
4944 |
345.18 |
Sep 30 2016 |
2683 |
322.03 |
Sep 30 2016 |
5420 |
369.8 |
Sep 30 2016 |
4945 |
345.18 |
Sep 23 2016 |
2683 |
322.03 |
Sep 23 2016 |
5378 |
369.8 |
Sep 23 2016 |
4923 |
345.18 |
Sep 16 2016 |
2701 |
322.03 |
Sep 16 2016 |
5355 |
369.8 |
Sep 16 2016 |
4938 |
345.18 |
Sep 09 2016 |
2752 |
322.03 |
Sep 09 2016 |
5444 |
369.8 |
Sep 09 2016 |
4972 |
345.18 |
Sep 02 2016 |
2792 |
322.03 |
Sep 02 2016 |
5458 |
369.8 |
Sep 02 2016 |
5041 |
345.18 |
Aug 26 2016 |
2797 |
322.03 |
Aug 26 2016 |
5156 |
369.8 |
Aug 26 2016 |
4742 |
345.18 |
Aug 19 2016 |
5178 |
369.8 |
Aug 19 2016 |
2798 |
322.03 |
Aug 19 2016 |
4766 |
345.18 |
Aug 12 2016 |
2861 |
322.03 |
Aug 12 2016 |
5180 |
369.8 |
Aug 12 2016 |
5626 |
345.18 |
Aug 05 2016 |
2885 |
322.03 |
Aug 05 2016 |
5222 |
369.8 |
Aug 05 2016 |
5719 |
345.18 |
Jul 29 2016 |
5121 |
369.8 |
Jul 29 2016 |
2889 |
322.03 |
Jul 29 2016 |
5746 |
345.18 |
Jul 22 2016 |
5235 |
369.8 |
Jul 22 2016 |
2967 |
321.79 |
Jul 22 2016 |
5319 |
339.22 |
Jun 22 2016 |
5371 |
369.76 |
Jun 22 2016 |
3093 |
321.79 |
Jun 22 2016 |
4786 |
324.96 |
Jun 15 2016 |
5463 |
369.76 |
Jun 15 2016 |
3127 |
321.79 |
Jun 15 2016 |
4847 |
324.96 |
Jun 08 2016 |
3166 |
321.79 |
Jun 08 2016 |
5026 |
364.77 |
Jun 08 2016 |
4867 |
324.96 |
Jun 01 2016 |
3212 |
321.79 |
Jun 01 2016 |
5094 |
364.77 |
Jun 01 2016 |
5098 |
324.96 |
May 25 2016 |
3256 |
321.79 |
May 25 2016 |
5127 |
364.77 |
May 25 2016 |
5145 |
324.96 |
May 18 2016 |
3288 |
321.79 |
May 18 2016 |
5150 |
364.77 |
May 18 2016 |
5192 |
324.96 |
May 11 2016 |
7155 |
386.77 |
May 11 2016 |
3308 |
321.79 |
May 11 2016 |
4916 |
321.79 |
May 04 2016 |
3260 |
321.79 |
May 04 2016 |
7124 |
386.77 |
May 04 2016 |
4912 |
321.79 |
Apr 27 2016 |
3715 |
327.09 |
Apr 27 2016 |
7454 |
388.16 |
Apr 27 2016 |
5279 |
325.05 |
Apr 20 2016 |
7231 |
385.69 |
Apr 20 2016 |
3528 |
322.79 |
Apr 20 2016 |
5192 |
322.79 |
Apr 13 2016 |
3476 |
322.79 |
Apr 13 2016 |
7425 |
385.69 |
Apr 13 2016 |
5179 |
322.79 |
Apr 06 2016 |
8157 |
391.15 |
Apr 06 2016 |
3516 |
322.79 |
Apr 06 2016 |
5230 |
322.79 |
Mar 30 2016 |
8991 |
399.85 |
Mar 30 2016 |
3842 |
328.93 |
Mar 30 2016 |
5668 |
328.34 |
Mar 23 2016 |
5839 |
388.52 |
Mar 23 2016 |
3855 |
328.93 |
Mar 23 2016 |
10910 |
415.91 |
Mar 23 2016 |
5784 |
328.34 |
Mar 16 2016 |
5821 |
388.52 |
Mar 16 2016 |
3990 |
332.49 |
Mar 16 2016 |
10998 |
415.91 |
Mar 16 2016 |
5905 |
330.45 |
Mar 09 2016 |
5877 |
388.52 |
Mar 09 2016 |
4821 |
344.52 |
Mar 09 2016 |
11045 |
415.91 |
Mar 09 2016 |
7153 |
343.72 |
Mar 02 2016 |
10912 |
415.91 |
Mar 02 2016 |
5893 |
388.52 |
Mar 02 2016 |
4828 |
344.52 |
Mar 02 2016 |
7109 |
343.72 |
Feb 24 2016 |
5877 |
388.52 |
Feb 24 2016 |
4821 |
344.52 |
Feb 24 2016 |
10921 |
415.91 |
Feb 24 2016 |
7090 |
343.72 |
Feb 17 2016 |
4845 |
344.52 |
Feb 17 2016 |
5935 |
388.52 |
Feb 17 2016 |
11057 |
415.91 |
Feb 17 2016 |
7149 |
343.72 |
Feb 10 2016 |
11034 |
415.91 |
Feb 10 2016 |
5970 |
388.52 |
Feb 10 2016 |
4884 |
344.52 |
Feb 10 2016 |
7186 |
343.72 |
Feb 03 2016 |
4887 |
344.52 |
Feb 03 2016 |
5964 |
388.52 |
Feb 03 2016 |
11059 |
415.91 |
Feb 03 2016 |
7206 |
343.72 |
Jan 27 2016 |
4905 |
344.52 |
Jan 27 2016 |
5964 |
388.52 |
Jan 27 2016 |
11096 |
415.91 |
Jan 27 2016 |
7226 |
343.72 |
Jan 20 2016 |
4924 |
344.52 |
Jan 20 2016 |
5967 |
388.52 |
Jan 20 2016 |
11083 |
415.91 |
Jan 20 2016 |
7244 |
343.72 |
Jan 13 2016 |
11094 |
415.91 |
Jan 13 2016 |
4933 |
344.52 |
Jan 13 2016 |
5967 |
388.52 |
Jan 13 2016 |
7254 |
343.72 |
Jan 06 2016 |
5967 |
388.52 |
Jan 06 2016 |
4935 |
344.52 |
Jan 06 2016 |
11094 |
415.91 |
Jan 06 2016 |
7256 |
343.72 |
Dec 30 2015 |
4936 |
344.52 |
Dec 30 2015 |
5967 |
388.52 |
Dec 30 2015 |
11094 |
415.91 |
Dec 30 2015 |
7257 |
343.72 |
Dec 23 2015 |
4936 |
344.52 |
Dec 23 2015 |
5967 |
388.52 |
Dec 23 2015 |
11095 |
415.91 |
Dec 23 2015 |
7257 |
343.72 |
Dec 16 2015 |
5967 |
388.52 |
Dec 16 2015 |
4936 |
344.52 |
Dec 16 2015 |
11095 |
415.91 |
Dec 16 2015 |
7257 |
343.72 |
Dec 09 2015 |
5967 |
388.52 |
Dec 09 2015 |
4938 |
344.52 |
Dec 09 2015 |
11095 |
415.91 |
Dec 09 2015 |
7258 |
343.72 |
Dec 02 2015 |
4939 |
344.52 |
Dec 02 2015 |
5967 |
388.52 |
Dec 02 2015 |
11096 |
415.91 |
Dec 02 2015 |
7259 |
343.72 |
Nov 25 2015 |
11096 |
415.91 |
Nov 25 2015 |
4939 |
344.52 |
Nov 25 2015 |
5967 |
388.52 |
Nov 25 2015 |
7260 |
343.72 |
Nov 18 2015 |
5967 |
388.52 |
Nov 18 2015 |
4939 |
344.52 |
Nov 18 2015 |
11095 |
415.91 |
Nov 18 2015 |
7260 |
343.72 |
Nov 11 2015 |
5967 |
388.52 |
Nov 11 2015 |
4939 |
344.52 |
Nov 11 2015 |
11085 |
415.91 |
Nov 11 2015 |
7257 |
343.72 |
Nov 04 2015 |
11085 |
415.91 |
Nov 04 2015 |
5967 |
388.52 |
Nov 04 2015 |
4939 |
344.52 |
Nov 04 2015 |
7257 |
343.72 |
Oct 28 2015 |
4932 |
344.52 |
Oct 28 2015 |
5957 |
388.52 |
Oct 28 2015 |
11086 |
415.91 |
Oct 28 2015 |
7248 |
343.72 |
Oct 21 2015 |
11048 |
415.91 |
Oct 21 2015 |
5941 |
388.52 |
Oct 21 2015 |
4939 |
344.52 |
Oct 21 2015 |
7250 |
343.72 |
Oct 14 2015 |
11041 |
415.91 |
Oct 14 2015 |
4943 |
344.52 |
Oct 14 2015 |
5941 |
388.52 |
Oct 14 2015 |
7253 |
343.72 |
Oct 07 2015 |
4942 |
344.52 |
Oct 07 2015 |
5941 |
388.52 |
Oct 07 2015 |
11065 |
415.91 |
Oct 07 2015 |
7252 |
343.72 |
Sep 30 2015 |
4943 |
344.52 |
Sep 30 2015 |
5952 |
388.52 |
Sep 30 2015 |
11072 |
415.91 |
Sep 30 2015 |
7276 |
343.72 |
Sep 23 2015 |
5949 |
388.52 |
Sep 23 2015 |
4956 |
344.52 |
Sep 23 2015 |
11139 |
415.91 |
Sep 23 2015 |
7308 |
343.72 |
Sep 16 2015 |
11029 |
415.91 |
Sep 16 2015 |
4967 |
344.52 |
Sep 16 2015 |
5936 |
388.52 |
Sep 16 2015 |
7296 |
343.72 |
Sep 09 2015 |
5898 |
388.52 |
Sep 09 2015 |
4989 |
344.52 |
Sep 09 2015 |
10996 |
415.91 |
Sep 09 2015 |
7316 |
343.72 |
Sep 02 2015 |
5815 |
388.52 |
Sep 02 2015 |
4953 |
344.52 |
Sep 02 2015 |
11059 |
415.91 |
Sep 02 2015 |
7303 |
343.72 |
Aug 26 2015 |
11208 |
415.91 |
Aug 26 2015 |
5062 |
344.52 |
Aug 26 2015 |
5974 |
388.52 |
Aug 26 2015 |
7422 |
343.72 |
Aug 19 2015 |
5071 |
344.52 |
Aug 19 2015 |
5918 |
388.52 |
Aug 19 2015 |
11399 |
415.91 |
Aug 19 2015 |
7556 |
343.72 |
Aug 12 2015 |
5453 |
348.63 |
Aug 12 2015 |
5955 |
388.52 |
Aug 12 2015 |
11410 |
415.91 |
Aug 12 2015 |
7976 |
347.83 |
Aug 05 2015 |
5433 |
348.63 |
Aug 05 2015 |
5955 |
388.52 |
Aug 05 2015 |
11484 |
415.91 |
Aug 05 2015 |
8008 |
347.83 |
Jul 29 2015 |
11170 |
412.56 |
Jul 29 2015 |
6371 |
358.83 |
Jul 29 2015 |
5908 |
388.52 |
Jul 29 2015 |
9057 |
355.97 |
Jul 22 2015 |
6327 |
358.83 |
Jul 22 2015 |
5939 |
388.52 |
Jul 22 2015 |
11199 |
412.56 |
Jul 22 2015 |
9041 |
355.97 |
Jul 15 2015 |
6425 |
358.83 |
Jul 15 2015 |
6073 |
388.52 |
Jul 15 2015 |
11415 |
412.56 |
Jul 15 2015 |
9114 |
355.97 |
Jul 08 2015 |
6141 |
388.52 |
Jul 08 2015 |
6458 |
358.83 |
Jul 08 2015 |
11488 |
412.56 |
Jul 08 2015 |
9238 |
355.97 |
Jul 01 2015 |
6529 |
358.83 |
Jul 01 2015 |
6201 |
388.52 |
Jul 01 2015 |
11558 |
412.56 |
Jul 01 2015 |
9312 |
355.97 |
Jun 24 2015 |
6186 |
388.52 |
Jun 24 2015 |
6613 |
358.83 |
Jun 24 2015 |
11568 |
412.56 |
Jun 24 2015 |
9365 |
355.97 |
Jun 17 2015 |
6169 |
388.52 |
Jun 17 2015 |
6636 |
358.83 |
Jun 17 2015 |
13966 |
433.68 |
Jun 17 2015 |
9560 |
356.77 |
Jun 10 2015 |
14087 |
433.68 |
Jun 10 2015 |
6194 |
388.52 |
Jun 10 2015 |
6681 |
358.83 |
Jun 10 2015 |
9490 |
356.77 |
Jun 03 2015 |
6766 |
358.83 |
Jun 03 2015 |
6155 |
388.52 |
Jun 03 2015 |
14233 |
433.68 |
Jun 03 2015 |
9646 |
356.77 |
May 27 2015 |
6086 |
388.52 |
May 27 2015 |
6793 |
358.83 |
May 27 2015 |
12900 |
423.78 |
May 27 2015 |
9606 |
356.77 |
May 20 2015 |
12978 |
423.78 |
May 20 2015 |
6077 |
388.52 |
May 20 2015 |
6832 |
358.83 |
May 20 2015 |
9689 |
356.77 |
May 13 2015 |
6825 |
358.83 |
May 13 2015 |
6097 |
388.52 |
May 13 2015 |
13108 |
423.78 |
May 13 2015 |
9751 |
356.77 |
May 06 2015 |
5739 |
388.52 |
May 06 2015 |
12975 |
423.78 |
May 06 2015 |
8168 |
376.26 |
May 06 2015 |
10833 |
367.78 |
Apr 29 2015 |
8246 |
376.26 |
Apr 29 2015 |
5930 |
388.52 |
Apr 29 2015 |
15899 |
446.54 |
Apr 29 2015 |
11190 |
369.84 |
Apr 22 2015 |
15955 |
446.54 |
Apr 22 2015 |
8289 |
376.26 |
Apr 22 2015 |
6033 |
388.52 |
Apr 22 2015 |
11288 |
369.84 |
Apr 15 2015 |
5973 |
388.52 |
Apr 15 2015 |
8896 |
383.4 |
Apr 15 2015 |
19445 |
480.11 |
Apr 15 2015 |
13211 |
384.43 |
Apr 08 2015 |
19529 |
480.11 |
Apr 08 2015 |
9029 |
383.4 |
Apr 08 2015 |
5986 |
388.52 |
Apr 08 2015 |
13261 |
384.43 |
Apr 01 2015 |
5967 |
388.52 |
Apr 01 2015 |
9142 |
383.4 |
Apr 01 2015 |
19664 |
480.11 |
Apr 01 2015 |
13503 |
384.43 |
Mar 25 2015 |
9287 |
386.02 |
Mar 25 2015 |
13328 |
386.02 |
Mar 18 2015 |
10981 |
404.61 |
Mar 18 2015 |
15611 |
404.61 |
Mar 11 2015 |
11080 |
404.61 |
Mar 11 2015 |
16085 |
404.61 |
Mar 04 2015 |
11235 |
404.61 |
Mar 04 2015 |
16246 |
404.61 |
Feb 25 2015 |
11173 |
404.61 |
Feb 25 2015 |
16272 |
404.61 |
Feb 18 2015 |
11254 |
404.61 |
Feb 18 2015 |
16336 |
404.61 |
Feb 11 2015 |
11273 |
404.61 |
Feb 11 2015 |
16351 |
404.61 |
Feb 04 2015 |
11280 |
404.61 |
Feb 04 2015 |
16370 |
404.61 |
Jan 28 2015 |
11293 |
404.61 |
Jan 28 2015 |
16377 |
404.61 |
Jan 21 2015 |
11295 |
404.61 |
Jan 21 2015 |
16391 |
404.61 |
Jan 14 2015 |
11307 |
404.61 |
Jan 14 2015 |
16413 |
404.61 |
Jan 07 2015 |
11287 |
404.61 |
Jan 07 2015 |
16395 |
404.61 |
Dec 31 2014 |
11288 |
404.61 |
Dec 31 2014 |
16401 |
404.61 |
Dec 24 2014 |
11288 |
404.61 |
Dec 24 2014 |
16401 |
404.61 |
Dec 17 2014 |
11276 |
404.61 |
Dec 17 2014 |
16396 |
404.61 |
Dec 10 2014 |
11276 |
404.61 |
Dec 10 2014 |
16397 |
404.61 |
Dec 03 2014 |
11276 |
404.61 |
Dec 03 2014 |
16398 |
404.61 |
Nov 26 2014 |
11276 |
404.61 |
Nov 26 2014 |
16398 |
404.61 |
Nov 19 2014 |
11276 |
404.61 |
Nov 19 2014 |
16399 |
404.61 |
Nov 12 2014 |
11276 |
404.61 |
Nov 12 2014 |
16399 |
404.61 |
Nov 05 2014 |
11276 |
404.61 |
Nov 05 2014 |
16399 |
404.61 |
Oct 29 2014 |
11276 |
404.61 |
Oct 29 2014 |
16398 |
404.61 |
Oct 22 2014 |
11242 |
404.61 |
Oct 22 2014 |
16414 |
404.61 |
Oct 15 2014 |
11219 |
404.61 |
Oct 15 2014 |
16372 |
404.61 |
Oct 08 2014 |
11202 |
404.61 |
Oct 08 2014 |
16359 |
404.61 |
Oct 01 2014 |
11217 |
404.61 |
Oct 01 2014 |
16380 |
404.61 |
Sep 24 2014 |
11183 |
404.61 |
Sep 24 2014 |
16372 |
404.61 |
Sep 17 2014 |
11240 |
404.61 |
Sep 17 2014 |
16341 |
404.61 |
Sep 10 2014 |
11127 |
404.61 |
Sep 10 2014 |
16347 |
404.61 |
Sep 03 2014 |
12657 |
420.67 |
Sep 03 2014 |
18638 |
420.67 |
Aug 27 2014 |
12765 |
420.67 |
Aug 27 2014 |
18681 |
420.67 |
Aug 20 2014 |
12712 |
420.67 |
Aug 20 2014 |
18687 |
420.67 |
Aug 13 2014 |
12745 |
420.67 |
Aug 13 2014 |
18733 |
420.67 |
Aug 06 2014 |
12773 |
420.67 |
Aug 06 2014 |
18806 |
420.67 |