| Jun 14 2019 |
20237 |
607.96 |
| Jun 14 2019 |
29413 |
607.96 |
| Jun 07 2019 |
20381 |
607.96 |
| Jun 07 2019 |
29699 |
607.96 |
| May 31 2019 |
20349 |
607.96 |
| May 31 2019 |
29598 |
607.96 |
| May 24 2019 |
20281 |
607.96 |
| May 24 2019 |
29623 |
607.96 |
| May 17 2019 |
20342 |
607.96 |
| May 17 2019 |
29634 |
607.96 |
| May 10 2019 |
20503 |
607.96 |
| May 10 2019 |
29640 |
607.96 |
| May 03 2019 |
20602 |
607.96 |
| May 03 2019 |
29740 |
607.96 |
| Apr 26 2019 |
20765 |
607.96 |
| Apr 26 2019 |
29064 |
607.96 |
| Apr 19 2019 |
20784 |
607.96 |
| Apr 19 2019 |
29095 |
607.96 |
| Apr 18 2019 |
20795 |
607.96 |
| Apr 12 2019 |
20797 |
607.96 |
| Apr 12 2019 |
29221 |
607.96 |
| Apr 05 2019 |
19992 |
607.96 |
| Apr 05 2019 |
28441 |
607.96 |
| Mar 29 2019 |
19804 |
607.96 |
| Mar 29 2019 |
28178 |
607.96 |
| Mar 22 2019 |
19335 |
607.96 |
| Mar 22 2019 |
27731 |
607.96 |
| Mar 15 2019 |
19462 |
607.96 |
| Mar 15 2019 |
27616 |
607.96 |
| Mar 08 2019 |
19127 |
607.96 |
| Mar 08 2019 |
27219 |
607.96 |
| Mar 01 2019 |
19281 |
607.96 |
| Mar 01 2019 |
27325 |
607.96 |
| Feb 22 2019 |
19372 |
607.96 |
| Feb 22 2019 |
27394 |
607.96 |
| Feb 15 2019 |
19188 |
607.96 |
| Feb 15 2019 |
27127 |
607.96 |
| Feb 08 2019 |
19124 |
607.96 |
| Feb 08 2019 |
26870 |
607.96 |
| Feb 01 2019 |
19116 |
607.96 |
| Feb 01 2019 |
26851 |
607.96 |
| Jan 25 2019 |
19165 |
607.96 |
| Jan 25 2019 |
26872 |
607.96 |
| Jan 18 2019 |
19245 |
607.96 |
| Jan 18 2019 |
26902 |
607.96 |
| Jan 11 2019 |
19245 |
607.96 |
| Jan 11 2019 |
26870 |
607.96 |
| Jan 04 2019 |
19246 |
607.96 |
| Jan 04 2019 |
26885 |
607.96 |
| Dec 28 2018 |
19246 |
607.96 |
| Dec 28 2018 |
26885 |
607.96 |
| Dec 21 2018 |
19246 |
607.96 |
| Dec 21 2018 |
26885 |
607.96 |
| Dec 14 2018 |
19246 |
607.96 |
| Dec 14 2018 |
26885 |
607.96 |
| Dec 07 2018 |
19246 |
607.96 |
| Dec 07 2018 |
26872 |
607.96 |
| Nov 30 2018 |
19246 |
607.96 |
| Nov 30 2018 |
26872 |
607.96 |
| Nov 23 2018 |
19246 |
607.96 |
| Nov 23 2018 |
26872 |
607.96 |
| Nov 16 2018 |
19246 |
607.96 |
| Nov 16 2018 |
26872 |
607.96 |
| Nov 09 2018 |
19247 |
607.96 |
| Nov 09 2018 |
26873 |
607.96 |
| Nov 02 2018 |
19247 |
607.96 |
| Nov 02 2018 |
26831 |
607.96 |
| Oct 26 2018 |
19235 |
607.96 |
| Oct 26 2018 |
26818 |
607.96 |
| Oct 19 2018 |
19281 |
607.96 |
| Oct 19 2018 |
26864 |
607.96 |
| Oct 12 2018 |
19194 |
607.96 |
| Oct 12 2018 |
26788 |
607.96 |
| Oct 05 2018 |
19205 |
607.96 |
| Oct 05 2018 |
26912 |
607.96 |
| Sep 28 2018 |
18722 |
607.96 |
| Sep 28 2018 |
26266 |
607.96 |
| Sep 21 2018 |
18661 |
607.96 |
| Sep 21 2018 |
26191 |
607.96 |
| Sep 14 2018 |
18736 |
607.96 |
| Sep 14 2018 |
26280 |
607.96 |
| Sep 07 2018 |
19115 |
607.96 |
| Sep 07 2018 |
26774 |
607.96 |
| Aug 31 2018 |
19147 |
607.96 |
| Aug 31 2018 |
26857 |
607.96 |
| Aug 24 2018 |
19217 |
607.96 |
| Aug 24 2018 |
26806 |
607.96 |
| Aug 17 2018 |
19117 |
607.96 |
| Aug 17 2018 |
27134 |
607.96 |
| Aug 10 2018 |
19101 |
607.96 |
| Aug 10 2018 |
27236 |
607.96 |
| Aug 03 2018 |
19722 |
581.83 |
| Aug 03 2018 |
19250 |
604.2 |
| Aug 03 2018 |
27080 |
596.74 |
| Jul 27 2018 |
19758 |
581.83 |
| Jul 27 2018 |
19489 |
604.2 |
| Jul 27 2018 |
27198 |
596.74 |
| Jul 20 2018 |
19974 |
581.83 |
| Jul 20 2018 |
19466 |
604.2 |
| Jul 20 2018 |
27487 |
596.74 |
| Jul 13 2018 |
19718 |
604.2 |
| Jul 13 2018 |
19730 |
581.83 |
| Jul 13 2018 |
27266 |
596.74 |
| Jul 06 2018 |
20086 |
590.75 |
| Jul 06 2018 |
19392 |
597.39 |
| Jul 06 2018 |
9512 |
548.48 |
| Jul 06 2018 |
26863 |
589.7 |
| Jun 29 2018 |
19397 |
597.39 |
| Jun 29 2018 |
9476 |
548.48 |
| Jun 29 2018 |
20001 |
590.75 |
| Jun 29 2018 |
26785 |
589.7 |
| Jun 22 2018 |
9558 |
548.48 |
| Jun 22 2018 |
20386 |
590.75 |
| Jun 22 2018 |
19711 |
597.39 |
| Jun 22 2018 |
27197 |
589.7 |
| Jun 15 2018 |
9573 |
548.48 |
| Jun 15 2018 |
19703 |
592.11 |
| Jun 15 2018 |
20223 |
590.75 |
| Jun 15 2018 |
27209 |
589.7 |
| Jun 08 2018 |
20402 |
588.89 |
| Jun 08 2018 |
9677 |
548.48 |
| Jun 08 2018 |
19505 |
582 |
| Jun 08 2018 |
26966 |
579.07 |
| Jun 01 2018 |
19931 |
582 |
| Jun 01 2018 |
20584 |
588.89 |
| Jun 01 2018 |
9612 |
548.48 |
| Jun 01 2018 |
27367 |
579.07 |
| May 25 2018 |
9633 |
548.48 |
| May 25 2018 |
20492 |
585.19 |
| May 25 2018 |
20033 |
582 |
| May 25 2018 |
27423 |
575.95 |
| May 18 2018 |
20195 |
582 |
| May 18 2018 |
20489 |
585.19 |
| May 18 2018 |
9520 |
548.48 |
| May 18 2018 |
27521 |
575.95 |
| May 11 2018 |
9455 |
548.48 |
| May 11 2018 |
19873 |
571 |
| May 11 2018 |
20218 |
582 |
| May 11 2018 |
27631 |
575.95 |
| May 04 2018 |
20105 |
571 |
| May 04 2018 |
20611 |
582 |
| May 04 2018 |
9525 |
548.48 |
| May 04 2018 |
27891 |
575.95 |
| Apr 27 2018 |
9618 |
548.48 |
| Apr 27 2018 |
20191 |
571 |
| Apr 27 2018 |
20424 |
582 |
| Apr 27 2018 |
27762 |
575.95 |
| Apr 20 2018 |
20393 |
571 |
| Apr 20 2018 |
9559 |
548.48 |
| Apr 20 2018 |
20669 |
586.79 |
| Apr 20 2018 |
27956 |
575.95 |
| Apr 13 2018 |
20368 |
571 |
| Apr 13 2018 |
20455 |
586.79 |
| Apr 13 2018 |
9362 |
548.48 |
| Apr 13 2018 |
27847 |
575.95 |
| Apr 06 2018 |
20243 |
571 |
| Apr 06 2018 |
9401 |
548.48 |
| Apr 06 2018 |
20911 |
586.79 |
| Apr 06 2018 |
28006 |
575.95 |
| Mar 30 2018 |
9343 |
548.48 |
| Mar 30 2018 |
20385 |
571 |
| Mar 30 2018 |
21418 |
586.79 |
| Mar 30 2018 |
28398 |
575.95 |
| Mar 23 2018 |
9169 |
548.48 |
| Mar 23 2018 |
21623 |
586.79 |
| Mar 23 2018 |
20392 |
571 |
| Mar 23 2018 |
28598 |
575.95 |
| Mar 16 2018 |
21410 |
586.79 |
| Mar 16 2018 |
9041 |
548.48 |
| Mar 16 2018 |
20441 |
571 |
| Mar 16 2018 |
28541 |
575.95 |
| Mar 09 2018 |
8953 |
548.48 |
| Mar 09 2018 |
20255 |
571 |
| Mar 09 2018 |
21240 |
586.79 |
| Mar 09 2018 |
28450 |
575.95 |
| Mar 02 2018 |
9294 |
548.48 |
| Mar 02 2018 |
20496 |
571 |
| Mar 02 2018 |
21346 |
586.79 |
| Mar 02 2018 |
28800 |
575.95 |
| Feb 23 2018 |
21562 |
586.79 |
| Feb 23 2018 |
9490 |
548.48 |
| Feb 23 2018 |
20715 |
571 |
| Feb 23 2018 |
29028 |
575.95 |
| Feb 16 2018 |
9444 |
548.48 |
| Feb 16 2018 |
20651 |
571 |
| Feb 16 2018 |
21637 |
586.79 |
| Feb 16 2018 |
29020 |
575.95 |
| Feb 09 2018 |
20671 |
571 |
| Feb 09 2018 |
9437 |
548.48 |
| Feb 09 2018 |
21366 |
586.79 |
| Feb 09 2018 |
28680 |
575.95 |
| Feb 02 2018 |
9524 |
548.48 |
| Feb 02 2018 |
20615 |
571 |
| Feb 02 2018 |
21228 |
586.79 |
| Feb 02 2018 |
28544 |
575.95 |
| Jan 26 2018 |
9524 |
548.48 |
| Jan 26 2018 |
20643 |
571 |
| Jan 26 2018 |
21326 |
586.79 |
| Jan 26 2018 |
28588 |
575.95 |
| Jan 19 2018 |
20654 |
571 |
| Jan 19 2018 |
9524 |
548.48 |
| Jan 19 2018 |
21318 |
586.79 |
| Jan 19 2018 |
28583 |
575.95 |
| Jan 12 2018 |
9463 |
548.48 |
| Jan 12 2018 |
20633 |
571 |
| Jan 12 2018 |
21355 |
586.79 |
| Jan 12 2018 |
28580 |
575.95 |
| Jan 05 2018 |
21355 |
586.79 |
| Jan 05 2018 |
20670 |
571 |
| Jan 05 2018 |
9463 |
548.48 |
| Jan 05 2018 |
28609 |
575.95 |
| Dec 29 2017 |
20671 |
571 |
| Dec 29 2017 |
9530 |
548.48 |
| Dec 29 2017 |
21355 |
586.79 |
| Dec 29 2017 |
28609 |
575.95 |
| Dec 22 2017 |
20673 |
571 |
| Dec 22 2017 |
9530 |
548.48 |
| Dec 22 2017 |
21355 |
586.79 |
| Dec 22 2017 |
28611 |
575.95 |
| Dec 15 2017 |
21355 |
586.79 |
| Dec 15 2017 |
20658 |
571 |
| Dec 15 2017 |
9530 |
548.48 |
| Dec 15 2017 |
28601 |
575.95 |
| Dec 08 2017 |
21355 |
586.79 |
| Dec 08 2017 |
20658 |
571 |
| Dec 08 2017 |
9530 |
548.48 |
| Dec 08 2017 |
28601 |
575.95 |
| Dec 01 2017 |
20658 |
571 |
| Dec 01 2017 |
9525 |
548.48 |
| Dec 01 2017 |
21355 |
586.79 |
| Dec 01 2017 |
28601 |
575.95 |
| Nov 24 2017 |
21355 |
586.79 |
| Nov 24 2017 |
9525 |
548.48 |
| Nov 24 2017 |
20658 |
571 |
| Nov 24 2017 |
28601 |
575.95 |
| Nov 17 2017 |
21356 |
586.79 |
| Nov 17 2017 |
9525 |
548.48 |
| Nov 17 2017 |
20658 |
571 |
| Nov 17 2017 |
28602 |
575.95 |
| Nov 10 2017 |
9525 |
548.48 |
| Nov 10 2017 |
20658 |
571 |
| Nov 10 2017 |
21398 |
586.79 |
| Nov 10 2017 |
28627 |
575.95 |
| Nov 03 2017 |
20659 |
571 |
| Nov 03 2017 |
9525 |
548.48 |
| Nov 03 2017 |
21398 |
586.79 |
| Nov 03 2017 |
28628 |
575.95 |
| Oct 27 2017 |
21404 |
586.79 |
| Oct 27 2017 |
20659 |
571 |
| Oct 27 2017 |
9525 |
548.48 |
| Oct 27 2017 |
28655 |
575.95 |
| Oct 20 2017 |
9475 |
548.48 |
| Oct 20 2017 |
20686 |
571 |
| Oct 20 2017 |
21275 |
586.79 |
| Oct 20 2017 |
28566 |
575.95 |
| Oct 13 2017 |
20686 |
571 |
| Oct 13 2017 |
9509 |
548.48 |
| Oct 13 2017 |
21334 |
586.79 |
| Oct 13 2017 |
28606 |
575.95 |
| Oct 06 2017 |
9509 |
548.48 |
| Oct 06 2017 |
20669 |
571 |
| Oct 06 2017 |
21314 |
586.79 |
| Oct 06 2017 |
28591 |
575.95 |
| Sep 29 2017 |
21312 |
586.79 |
| Sep 29 2017 |
20692 |
571 |
| Sep 29 2017 |
9520 |
548.48 |
| Sep 29 2017 |
28501 |
575.95 |
| Sep 22 2017 |
20671 |
571 |
| Sep 22 2017 |
9505 |
548.48 |
| Sep 22 2017 |
21647 |
586.79 |
| Sep 22 2017 |
28809 |
575.95 |
| Sep 15 2017 |
20764 |
571 |
| Sep 15 2017 |
9316 |
548.48 |
| Sep 15 2017 |
21606 |
586.79 |
| Sep 15 2017 |
28858 |
575.95 |
| Sep 08 2017 |
21523 |
586.79 |
| Sep 08 2017 |
20987 |
577.02 |
| Sep 08 2017 |
9001 |
548.48 |
| Sep 08 2017 |
28506 |
567.78 |
| Sep 01 2017 |
21269 |
577.02 |
| Sep 01 2017 |
9131 |
548.48 |
| Sep 01 2017 |
21580 |
586.79 |
| Sep 01 2017 |
28621 |
567.78 |
| Aug 25 2017 |
9059 |
548.48 |
| Aug 25 2017 |
21302 |
577.02 |
| Aug 25 2017 |
21955 |
586.79 |
| Aug 25 2017 |
29020 |
567.78 |
| Aug 18 2017 |
9393 |
548.48 |
| Aug 18 2017 |
21338 |
577.02 |
| Aug 18 2017 |
22026 |
586.79 |
| Aug 18 2017 |
29166 |
567.78 |
| Aug 11 2017 |
21274 |
577.02 |
| Aug 11 2017 |
9291 |
548.48 |
| Aug 11 2017 |
22111 |
586.79 |
| Aug 11 2017 |
29204 |
567.78 |
| Aug 04 2017 |
21669 |
583.47 |
| Aug 04 2017 |
9443 |
548.48 |
| Aug 04 2017 |
22068 |
582.24 |
| Aug 04 2017 |
29520 |
568.44 |
| Jul 28 2017 |
9499 |
548.48 |
| Jul 28 2017 |
21739 |
583.47 |
| Jul 28 2017 |
22229 |
582.24 |
| Jul 28 2017 |
29721 |
568.44 |
| Jul 21 2017 |
22219 |
582.24 |
| Jul 21 2017 |
9586 |
548.48 |
| Jul 21 2017 |
21882 |
583.47 |
| Jul 21 2017 |
29899 |
568.44 |
| Jul 14 2017 |
9639 |
548.48 |
| Jul 14 2017 |
22020 |
583.47 |
| Jul 14 2017 |
22349 |
582.24 |
| Jul 14 2017 |
30033 |
568.44 |
| Jul 07 2017 |
21879 |
579.42 |
| Jul 07 2017 |
22441 |
581.47 |
| Jul 07 2017 |
30433 |
573.3 |
| Jun 30 2017 |
22481 |
581.47 |
| Jun 30 2017 |
22026 |
579.42 |
| Jun 30 2017 |
30524 |
573.3 |
| Jun 23 2017 |
22736 |
581.47 |
| Jun 23 2017 |
23141 |
579.42 |
| Jun 23 2017 |
30708 |
573.3 |
| Jun 16 2017 |
23214 |
579.42 |
| Jun 16 2017 |
22742 |
581.47 |
| Jun 16 2017 |
30702 |
573.3 |
| Jun 09 2017 |
23243 |
601.16 |
| Jun 09 2017 |
23249 |
577.5 |
| Jun 09 2017 |
31149 |
583.42 |
| Jun 02 2017 |
23729 |
601.16 |
| Jun 02 2017 |
23301 |
577.5 |
| Jun 02 2017 |
31588 |
583.42 |
| May 26 2017 |
20792 |
528.72 |
| May 26 2017 |
23799 |
601.16 |
| May 26 2017 |
30683 |
564.94 |
| May 19 2017 |
20841 |
528.72 |
| May 19 2017 |
24474 |
601.16 |
| May 19 2017 |
31101 |
564.94 |
| May 12 2017 |
24609 |
601.16 |
| May 12 2017 |
33093 |
601.16 |
| May 05 2017 |
24562 |
601.16 |
| May 05 2017 |
33025 |
601.16 |
| Jul 29 2015 |
24429 |
563.64 |
| Jul 29 2015 |
35975 |
563.64 |
| Jul 22 2015 |
24344 |
563.64 |
| Jul 22 2015 |
36054 |
563.64 |
| Jul 15 2015 |
24448 |
563.64 |
| Jul 15 2015 |
36263 |
563.64 |
| Jul 08 2015 |
24517 |
563.64 |
| Jul 08 2015 |
36397 |
563.64 |
| Jul 01 2015 |
24630 |
563.64 |
| Jul 01 2015 |
36550 |
563.64 |
| Jun 24 2015 |
24724 |
563.64 |
| Jun 24 2015 |
36659 |
563.64 |
| Jun 17 2015 |
24804 |
563.64 |
| Jun 17 2015 |
36603 |
563.64 |
| Jun 10 2015 |
24809 |
563.64 |
| Jun 10 2015 |
36799 |
563.64 |
| Jun 03 2015 |
24868 |
563.64 |
| Jun 03 2015 |
37075 |
563.64 |
| May 27 2015 |
24808 |
563.64 |
| May 27 2015 |
36717 |
563.64 |
| May 20 2015 |
24925 |
563.64 |
| May 20 2015 |
36820 |
563.64 |
| May 13 2015 |
24828 |
563.64 |
| May 13 2015 |
36978 |
563.64 |
| May 06 2015 |
24341 |
563.64 |
| May 06 2015 |
36536 |
563.64 |
| Apr 29 2015 |
24453 |
563.64 |
| Apr 29 2015 |
36737 |
563.64 |
| Apr 22 2015 |
24618 |
563.64 |
| Apr 22 2015 |
36949 |
563.64 |
| Apr 15 2015 |
24431 |
563.64 |
| Apr 15 2015 |
36372 |
563.64 |
| Apr 08 2015 |
24765 |
563.64 |
| Apr 08 2015 |
36589 |
563.64 |
| Apr 01 2015 |
25061 |
563.64 |
| Apr 01 2015 |
37322 |
563.64 |
| Mar 25 2015 |
24776 |
563.64 |
| Mar 25 2015 |
36302 |
563.64 |
| Mar 18 2015 |
23976 |
563.64 |
| Mar 18 2015 |
34785 |
563.64 |
| Mar 11 2015 |
24215 |
563.64 |
| Mar 11 2015 |
35679 |
563.64 |
| Mar 04 2015 |
24569 |
563.64 |
| Mar 04 2015 |
36127 |
563.64 |
| Feb 25 2015 |
24374 |
563.64 |
| Feb 25 2015 |
36111 |
563.64 |
| Feb 18 2015 |
24501 |
563.64 |
| Feb 18 2015 |
36250 |
563.64 |
| Feb 11 2015 |
24634 |
563.64 |
| Feb 11 2015 |
36278 |
563.64 |
| Feb 04 2015 |
24615 |
563.64 |
| Feb 04 2015 |
36297 |
563.64 |
| Jan 28 2015 |
24628 |
563.64 |
| Jan 28 2015 |
36264 |
563.64 |
| Jan 21 2015 |
24604 |
563.64 |
| Jan 21 2015 |
36309 |
563.64 |
| Jan 14 2015 |
24592 |
563.64 |
| Jan 14 2015 |
36304 |
563.64 |
| Jan 07 2015 |
24571 |
563.64 |
| Jan 07 2015 |
36280 |
563.64 |
| Dec 31 2014 |
24574 |
563.64 |
| Dec 31 2014 |
36310 |
563.64 |
| Dec 24 2014 |
24574 |
563.64 |
| Dec 24 2014 |
36310 |
563.64 |
| Dec 17 2014 |
24552 |
563.64 |
| Dec 17 2014 |
36298 |
563.64 |
| Dec 10 2014 |
24553 |
563.64 |
| Dec 10 2014 |
36299 |
563.64 |
| Dec 03 2014 |
24553 |
563.64 |
| Dec 03 2014 |
36299 |
563.64 |
| Nov 26 2014 |
24553 |
563.64 |
| Nov 26 2014 |
36299 |
563.64 |
| Nov 19 2014 |
24553 |
563.64 |
| Nov 19 2014 |
36298 |
563.64 |
| Nov 12 2014 |
24554 |
563.64 |
| Nov 12 2014 |
36301 |
563.64 |
| Nov 05 2014 |
24554 |
563.64 |
| Nov 05 2014 |
36303 |
563.64 |
| Oct 29 2014 |
24554 |
563.64 |
| Oct 29 2014 |
36298 |
563.64 |
| Oct 22 2014 |
24446 |
563.64 |
| Oct 22 2014 |
36288 |
563.64 |
| Oct 15 2014 |
24425 |
563.64 |
| Oct 15 2014 |
36151 |
563.64 |
| Oct 08 2014 |
24382 |
563.64 |
| Oct 08 2014 |
36130 |
563.64 |
| Oct 01 2014 |
24424 |
563.64 |
| Oct 01 2014 |
36203 |
563.64 |
| Sep 24 2014 |
24275 |
563.64 |
| Sep 24 2014 |
36187 |
563.64 |
| Sep 17 2014 |
24324 |
563.64 |
| Sep 17 2014 |
36052 |
563.64 |
| Sep 10 2014 |
24106 |
563.64 |
| Sep 10 2014 |
36120 |
563.64 |
| Sep 03 2014 |
24006 |
563.64 |
| Sep 03 2014 |
36146 |
563.64 |
| Aug 27 2014 |
24172 |
563.64 |
| Aug 27 2014 |
36254 |
563.64 |
| Aug 20 2014 |
24080 |
563.64 |
| Aug 20 2014 |
36323 |
563.64 |
| Aug 13 2014 |
24247 |
563.64 |
| Aug 13 2014 |
36465 |
563.64 |
| Aug 06 2014 |
24361 |
563.64 |
| Aug 06 2014 |
36648 |
563.64 |
