| Aug 26 2015 |
20968 |
506.74 |
| Aug 26 2015 |
22945 |
542.46 |
| Aug 26 2015 |
11215 |
493.87 |
| Aug 26 2015 |
30403 |
514.13 |
| Aug 19 2015 |
23018 |
542.46 |
| Aug 19 2015 |
11118 |
493.87 |
| Aug 19 2015 |
21208 |
506.74 |
| Aug 19 2015 |
30688 |
514.13 |
| Aug 12 2015 |
23186 |
542.46 |
| Aug 12 2015 |
11225 |
493.87 |
| Aug 12 2015 |
21180 |
506.74 |
| Aug 12 2015 |
30825 |
514.13 |
| Aug 05 2015 |
23090 |
542.46 |
| Aug 05 2015 |
11147 |
493.87 |
| Aug 05 2015 |
21268 |
506.74 |
| Aug 05 2015 |
30781 |
514.13 |
| Jul 29 2015 |
21250 |
506.74 |
| Jul 29 2015 |
23464 |
544.99 |
| Jul 29 2015 |
10420 |
478.73 |
| Jul 29 2015 |
29846 |
504.02 |
| Jul 22 2015 |
23380 |
544.99 |
| Jul 22 2015 |
10498 |
478.73 |
| Jul 22 2015 |
21225 |
506.74 |
| Jul 22 2015 |
29929 |
504.02 |
| Jul 15 2015 |
23475 |
544.99 |
| Jul 15 2015 |
10687 |
478.73 |
| Jul 15 2015 |
22713 |
519.84 |
| Jul 15 2015 |
29900 |
502.12 |
| Jul 08 2015 |
10752 |
478.73 |
| Jul 08 2015 |
23557 |
544.99 |
| Jul 08 2015 |
22810 |
519.84 |
| Jul 08 2015 |
30037 |
502.12 |
| Jul 01 2015 |
23685 |
544.99 |
| Jul 01 2015 |
10874 |
478.73 |
| Jul 01 2015 |
22958 |
519.84 |
| Jul 01 2015 |
30180 |
502.12 |
| Jun 24 2015 |
11671 |
498.36 |
| Jun 24 2015 |
23755 |
544.99 |
| Jun 24 2015 |
22988 |
519.84 |
| Jun 24 2015 |
30275 |
502.12 |
| Jun 17 2015 |
11540 |
498.36 |
| Jun 17 2015 |
23839 |
544.99 |
| Jun 17 2015 |
22837 |
519.84 |
| Jun 17 2015 |
30287 |
502.12 |
| Jun 10 2015 |
23095 |
519.84 |
| Jun 10 2015 |
11652 |
498.36 |
| Jun 10 2015 |
23832 |
544.99 |
| Jun 10 2015 |
30362 |
502.12 |
| Jun 03 2015 |
23886 |
544.99 |
| Jun 03 2015 |
11547 |
498.36 |
| Jun 03 2015 |
23244 |
519.84 |
| Jun 03 2015 |
30588 |
502.12 |
| May 27 2015 |
11314 |
498.36 |
| May 27 2015 |
23825 |
544.99 |
| May 27 2015 |
23033 |
519.84 |
| May 27 2015 |
30303 |
502.12 |
| May 20 2015 |
23120 |
519.84 |
| May 20 2015 |
11298 |
498.36 |
| May 20 2015 |
23923 |
544.99 |
| May 20 2015 |
30337 |
502.12 |
| May 13 2015 |
23806 |
544.99 |
| May 13 2015 |
11298 |
498.36 |
| May 13 2015 |
23421 |
519.84 |
| May 13 2015 |
30414 |
502.12 |
| May 06 2015 |
10689 |
498.36 |
| May 06 2015 |
23231 |
519.84 |
| May 06 2015 |
23341 |
544.99 |
| May 06 2015 |
30010 |
502.12 |
| Apr 29 2015 |
23481 |
544.99 |
| Apr 29 2015 |
11032 |
498.36 |
| Apr 29 2015 |
23538 |
519.84 |
| Apr 29 2015 |
30254 |
502.12 |
| Apr 22 2015 |
23613 |
519.84 |
| Apr 22 2015 |
23629 |
544.99 |
| Apr 22 2015 |
11246 |
498.36 |
| Apr 22 2015 |
30380 |
502.12 |
| Apr 15 2015 |
11097 |
498.36 |
| Apr 15 2015 |
23429 |
544.99 |
| Apr 15 2015 |
23142 |
519.84 |
| Apr 15 2015 |
29990 |
502.12 |
| Apr 08 2015 |
23254 |
519.84 |
| Apr 08 2015 |
23746 |
544.99 |
| Apr 08 2015 |
11135 |
498.36 |
| Apr 08 2015 |
30133 |
502.12 |
| Apr 01 2015 |
11113 |
498.36 |
| Apr 01 2015 |
24012 |
544.99 |
| Apr 01 2015 |
23405 |
519.84 |
| Apr 01 2015 |
30703 |
502.12 |
| Mar 25 2015 |
23741 |
544.99 |
| Mar 25 2015 |
22748 |
519.84 |
| Mar 25 2015 |
10955 |
498.36 |
| Mar 25 2015 |
29862 |
502.12 |
| Mar 18 2015 |
23016 |
544.99 |
| Mar 18 2015 |
10323 |
498.36 |
| Mar 18 2015 |
21696 |
519.84 |
| Mar 18 2015 |
28856 |
502.12 |
| Mar 11 2015 |
22210 |
519.84 |
| Mar 11 2015 |
23247 |
544.99 |
| Mar 11 2015 |
10779 |
498.36 |
| Mar 11 2015 |
29631 |
502.12 |
| Mar 04 2015 |
10978 |
498.36 |
| Mar 04 2015 |
23576 |
544.99 |
| Mar 04 2015 |
22612 |
519.84 |
| Mar 04 2015 |
29991 |
502.12 |
| Feb 25 2015 |
22649 |
519.84 |
| Feb 25 2015 |
10864 |
498.36 |
| Feb 25 2015 |
23403 |
544.99 |
| Feb 25 2015 |
29995 |
502.12 |
| Feb 18 2015 |
22863 |
519.84 |
| Feb 18 2015 |
10955 |
498.36 |
| Feb 18 2015 |
23528 |
544.99 |
| Feb 18 2015 |
30110 |
502.12 |
| Feb 11 2015 |
22862 |
519.84 |
| Feb 11 2015 |
23657 |
544.99 |
| Feb 11 2015 |
11057 |
498.36 |
| Feb 11 2015 |
30114 |
502.12 |
| Feb 04 2015 |
23641 |
544.99 |
| Feb 04 2015 |
11088 |
498.36 |
| Feb 04 2015 |
22922 |
519.84 |
| Feb 04 2015 |
30134 |
502.12 |
| Jan 28 2015 |
11088 |
498.36 |
| Jan 28 2015 |
23661 |
544.99 |
| Jan 28 2015 |
22872 |
519.84 |
| Jan 28 2015 |
30132 |
502.12 |
| Jan 21 2015 |
11106 |
498.36 |
| Jan 21 2015 |
23639 |
544.99 |
| Jan 21 2015 |
22909 |
519.84 |
| Jan 21 2015 |
30165 |
502.12 |
| Jan 14 2015 |
22930 |
519.84 |
| Jan 14 2015 |
11106 |
498.36 |
| Jan 14 2015 |
23633 |
544.99 |
| Jan 14 2015 |
30163 |
502.12 |
| Jan 07 2015 |
22929 |
519.84 |
| Jan 07 2015 |
23619 |
544.99 |
| Jan 07 2015 |
11106 |
498.36 |
| Jan 07 2015 |
30139 |
502.12 |
| Dec 31 2014 |
23621 |
544.99 |
| Dec 31 2014 |
22929 |
519.84 |
| Dec 31 2014 |
11160 |
498.36 |
| Dec 31 2014 |
30155 |
502.12 |
| Dec 24 2014 |
22929 |
519.84 |
| Dec 24 2014 |
23621 |
544.99 |
| Dec 24 2014 |
11160 |
498.36 |
| Dec 24 2014 |
30155 |
502.12 |
| Dec 17 2014 |
11160 |
498.36 |
| Dec 17 2014 |
23600 |
544.99 |
| Dec 17 2014 |
22929 |
519.84 |
| Dec 17 2014 |
30145 |
502.12 |
| Dec 10 2014 |
11160 |
498.36 |
| Dec 10 2014 |
23601 |
544.99 |
| Dec 10 2014 |
22929 |
519.84 |
| Dec 10 2014 |
30146 |
502.12 |
| Dec 03 2014 |
11161 |
498.36 |
| Dec 03 2014 |
23601 |
544.99 |
| Dec 03 2014 |
22929 |
519.84 |
| Dec 03 2014 |
30146 |
502.12 |
| Nov 26 2014 |
22929 |
519.84 |
| Nov 26 2014 |
23601 |
544.99 |
| Nov 26 2014 |
11161 |
498.36 |
| Nov 26 2014 |
30146 |
502.12 |
| Nov 19 2014 |
11160 |
498.36 |
| Nov 19 2014 |
23601 |
544.99 |
| Nov 19 2014 |
22929 |
519.84 |
| Nov 19 2014 |
30147 |
502.12 |
| Nov 12 2014 |
23602 |
544.99 |
| Nov 12 2014 |
11160 |
498.36 |
| Nov 12 2014 |
22929 |
519.84 |
| Nov 12 2014 |
30149 |
502.12 |
| Nov 05 2014 |
22929 |
519.84 |
| Nov 05 2014 |
11160 |
498.36 |
| Nov 05 2014 |
23602 |
544.99 |
| Nov 05 2014 |
30150 |
502.12 |
| Oct 29 2014 |
22922 |
519.84 |
| Oct 29 2014 |
23602 |
544.99 |
| Oct 29 2014 |
11160 |
498.36 |
| Oct 29 2014 |
30146 |
502.12 |
| Oct 22 2014 |
11123 |
498.36 |
| Oct 22 2014 |
23494 |
544.99 |
| Oct 22 2014 |
22861 |
519.84 |
| Oct 22 2014 |
30147 |
502.12 |
| Oct 15 2014 |
22735 |
519.84 |
| Oct 15 2014 |
23473 |
544.99 |
| Oct 15 2014 |
11114 |
498.36 |
| Oct 15 2014 |
30037 |
502.12 |
| Oct 08 2014 |
22763 |
519.84 |
| Oct 08 2014 |
23434 |
544.99 |
| Oct 08 2014 |
11104 |
498.36 |
| Oct 08 2014 |
30027 |
502.12 |
| Oct 01 2014 |
23475 |
544.99 |
| Oct 01 2014 |
11126 |
498.36 |
| Oct 01 2014 |
22769 |
519.84 |
| Oct 01 2014 |
30082 |
502.12 |
| Sep 24 2014 |
11092 |
498.36 |
| Sep 24 2014 |
23324 |
544.99 |
| Sep 24 2014 |
22874 |
519.84 |
| Sep 24 2014 |
30660 |
506.95 |
| Sep 17 2014 |
23623 |
532.94 |
| Sep 17 2014 |
11162 |
500.61 |
| Sep 17 2014 |
23519 |
547.53 |
| Sep 17 2014 |
32099 |
520.42 |
| Sep 10 2014 |
11207 |
500.61 |
| Sep 10 2014 |
23315 |
547.53 |
| Sep 10 2014 |
23625 |
532.94 |
| Sep 10 2014 |
32169 |
520.42 |
| Sep 03 2014 |
11205 |
500.61 |
| Sep 03 2014 |
23214 |
547.53 |
| Sep 03 2014 |
23692 |
532.94 |
| Sep 03 2014 |
32234 |
520.42 |
| Aug 27 2014 |
23380 |
547.53 |
| Aug 27 2014 |
11023 |
500.61 |
| Aug 27 2014 |
23575 |
532.94 |
| Aug 27 2014 |
32335 |
520.42 |
| Aug 20 2014 |
23550 |
532.94 |
| Aug 20 2014 |
11010 |
500.61 |
| Aug 20 2014 |
31333 |
511.39 |
| Aug 13 2014 |
10968 |
500.61 |
| Aug 13 2014 |
30117 |
500.61 |
| Aug 06 2014 |
9369 |
463.59 |
| Aug 06 2014 |
25232 |
463.59 |
