| Apr 09 2014 |
24594 |
537.28 |
| Apr 09 2014 |
36606 |
537.28 |
| Apr 02 2014 |
24765 |
537.28 |
| Apr 02 2014 |
35945 |
537.28 |
| Mar 26 2014 |
12862 |
547.08 |
| Mar 26 2014 |
24287 |
523.07 |
| Mar 26 2014 |
35653 |
535.07 |
| Mar 19 2014 |
12934 |
547.08 |
| Mar 19 2014 |
24687 |
526.64 |
| Mar 19 2014 |
35582 |
534.81 |
| Mar 12 2014 |
24698 |
526.64 |
| Mar 12 2014 |
12925 |
547.08 |
| Mar 12 2014 |
35617 |
534.81 |
| Mar 05 2014 |
24698 |
526.64 |
| Mar 05 2014 |
12762 |
547.08 |
| Mar 05 2014 |
35333 |
534.81 |
| Feb 26 2014 |
24672 |
526.64 |
| Feb 26 2014 |
12900 |
547.08 |
| Feb 26 2014 |
21998 |
504.14 |
| Feb 26 2014 |
33986 |
523.55 |
| Feb 19 2014 |
12992 |
547.08 |
| Feb 19 2014 |
24710 |
526.64 |
| Feb 19 2014 |
22109 |
504.14 |
| Feb 19 2014 |
33988 |
523.55 |
| Feb 12 2014 |
22051 |
504.14 |
| Feb 12 2014 |
24690 |
526.64 |
| Feb 12 2014 |
13160 |
547.08 |
| Feb 12 2014 |
33895 |
523.55 |
| Feb 05 2014 |
13095 |
547.08 |
| Feb 05 2014 |
24879 |
526.64 |
| Feb 05 2014 |
22075 |
504.14 |
| Feb 05 2014 |
34030 |
523.55 |
| Jan 29 2014 |
25072 |
526.64 |
| Jan 29 2014 |
13095 |
547.08 |
| Jan 29 2014 |
21931 |
504.14 |
| Jan 29 2014 |
34040 |
523.55 |
| Jan 22 2014 |
13117 |
547.08 |
| Jan 22 2014 |
24991 |
526.64 |
| Jan 22 2014 |
21814 |
504.14 |
| Jan 22 2014 |
33861 |
523.55 |
| Jan 15 2014 |
13117 |
547.08 |
| Jan 15 2014 |
25069 |
526.64 |
| Jan 15 2014 |
21832 |
504.14 |
| Jan 15 2014 |
33938 |
523.55 |
| Jan 08 2014 |
25122 |
526.64 |
| Jan 08 2014 |
13117 |
547.08 |
| Jan 08 2014 |
21694 |
504.14 |
| Jan 08 2014 |
33851 |
523.55 |
| Jan 01 2014 |
25128 |
526.64 |
| Jan 01 2014 |
13117 |
547.08 |
| Jan 01 2014 |
21694 |
504.14 |
| Jan 01 2014 |
33856 |
523.55 |
| Dec 25 2013 |
21694 |
504.14 |
| Dec 25 2013 |
13196 |
547.08 |
| Dec 25 2013 |
25128 |
526.64 |
| Dec 25 2013 |
33872 |
523.55 |
| Dec 18 2013 |
13196 |
547.08 |
| Dec 18 2013 |
25128 |
526.64 |
| Dec 18 2013 |
21694 |
504.14 |
| Dec 18 2013 |
33872 |
523.55 |
| Dec 11 2013 |
13197 |
547.08 |
| Dec 11 2013 |
25128 |
526.64 |
| Dec 11 2013 |
21695 |
504.14 |
| Dec 11 2013 |
33873 |
523.55 |
| Dec 04 2013 |
21696 |
504.14 |
| Dec 04 2013 |
25130 |
526.64 |
| Dec 04 2013 |
13197 |
547.08 |
| Dec 04 2013 |
33876 |
523.55 |
| Nov 27 2013 |
21696 |
504.14 |
| Nov 27 2013 |
25130 |
526.64 |
| Nov 27 2013 |
13197 |
547.08 |
| Nov 27 2013 |
33876 |
523.55 |
| Nov 20 2013 |
25130 |
526.64 |
| Nov 20 2013 |
13198 |
547.08 |
| Nov 20 2013 |
21696 |
504.14 |
| Nov 20 2013 |
33877 |
523.55 |
| Nov 13 2013 |
21697 |
504.14 |
| Nov 13 2013 |
25131 |
526.64 |
| Nov 13 2013 |
13198 |
547.08 |
| Nov 13 2013 |
33878 |
523.55 |
| Nov 06 2013 |
21697 |
504.14 |
| Nov 06 2013 |
13198 |
547.08 |
| Nov 06 2013 |
25132 |
526.64 |
| Nov 06 2013 |
33879 |
523.55 |
| Oct 30 2013 |
13198 |
547.08 |
| Oct 30 2013 |
25130 |
526.64 |
| Oct 30 2013 |
21697 |
504.14 |
| Oct 30 2013 |
33877 |
523.55 |
| Oct 23 2013 |
25131 |
526.64 |
| Oct 23 2013 |
13198 |
547.08 |
| Oct 23 2013 |
21687 |
504.14 |
| Oct 23 2013 |
33875 |
523.55 |
| Oct 16 2013 |
21698 |
504.14 |
| Oct 16 2013 |
25069 |
526.64 |
| Oct 16 2013 |
13071 |
547.08 |
| Oct 16 2013 |
33800 |
523.55 |
| Oct 09 2013 |
12894 |
547.08 |
| Oct 09 2013 |
25021 |
526.64 |
| Oct 09 2013 |
21410 |
504.14 |
| Oct 09 2013 |
33467 |
523.55 |
| Oct 02 2013 |
25011 |
526.64 |
| Oct 02 2013 |
13008 |
547.08 |
| Oct 02 2013 |
21480 |
504.14 |
| Oct 02 2013 |
33570 |
523.55 |
| Sep 25 2013 |
24921 |
526.64 |
| Sep 25 2013 |
12974 |
547.08 |
| Sep 25 2013 |
21463 |
504.14 |
| Sep 25 2013 |
33533 |
523.55 |
| Sep 18 2013 |
21273 |
504.14 |
| Sep 18 2013 |
24802 |
526.64 |
| Sep 18 2013 |
12833 |
547.08 |
| Sep 18 2013 |
33208 |
523.55 |
| Sep 11 2013 |
12699 |
547.08 |
| Sep 11 2013 |
24618 |
526.64 |
| Sep 11 2013 |
21216 |
504.14 |
| Sep 11 2013 |
32987 |
523.55 |
| Sep 04 2013 |
24520 |
526.64 |
| Sep 04 2013 |
12834 |
547.08 |
| Sep 04 2013 |
21420 |
504.14 |
| Sep 04 2013 |
33142 |
523.55 |
| Aug 28 2013 |
21282 |
504.14 |
| Aug 28 2013 |
13097 |
547.08 |
| Aug 28 2013 |
24403 |
526.64 |
| Aug 28 2013 |
32979 |
523.55 |
| Aug 21 2013 |
13097 |
547.08 |
| Aug 21 2013 |
24549 |
526.64 |
| Aug 21 2013 |
21396 |
504.14 |
| Aug 21 2013 |
33193 |
523.55 |
| Aug 14 2013 |
24679 |
526.64 |
| Aug 14 2013 |
12511 |
547.08 |
| Aug 14 2013 |
21436 |
504.14 |
| Aug 14 2013 |
32907 |
523.55 |
| Aug 07 2013 |
12667 |
547.08 |
| Aug 07 2013 |
24955 |
526.64 |
| Aug 07 2013 |
21414 |
504.14 |
| Aug 07 2013 |
33149 |
523.55 |
| Jul 31 2013 |
12766 |
547.08 |
| Jul 31 2013 |
25167 |
526.64 |
| Jul 31 2013 |
21801 |
504.14 |
| Jul 31 2013 |
33645 |
523.55 |
| Jul 24 2013 |
25397 |
526.64 |
| Jul 24 2013 |
12803 |
547.08 |
| Jul 24 2013 |
21706 |
504.14 |
| Jul 24 2013 |
33849 |
523.55 |
| Jul 17 2013 |
25507 |
526.64 |
| Jul 17 2013 |
12740 |
547.08 |
| Jul 17 2013 |
21754 |
504.14 |
| Jul 17 2013 |
33991 |
523.55 |
| Jul 10 2013 |
21924 |
504.14 |
| Jul 10 2013 |
25708 |
526.64 |
| Jul 10 2013 |
13050 |
547.08 |
| Jul 10 2013 |
34331 |
523.55 |
| Jul 03 2013 |
25927 |
526.64 |
| Jul 03 2013 |
12906 |
547.08 |
| Jul 03 2013 |
21869 |
504.14 |
| Jul 03 2013 |
34335 |
523.55 |
| Jun 26 2013 |
12746 |
547.08 |
| Jun 26 2013 |
26231 |
526.64 |
| Jun 26 2013 |
21774 |
504.14 |
| Jun 26 2013 |
34529 |
523.55 |
| Jun 19 2013 |
21983 |
504.14 |
| Jun 19 2013 |
12595 |
547.08 |
| Jun 19 2013 |
26461 |
526.64 |
| Jun 19 2013 |
34527 |
523.55 |
| Jun 12 2013 |
22035 |
504.14 |
| Jun 12 2013 |
26509 |
526.64 |
| Jun 12 2013 |
12881 |
547.08 |
| Jun 12 2013 |
34837 |
523.55 |
| Jun 05 2013 |
12264 |
547.08 |
| Jun 05 2013 |
26083 |
526.64 |
| Jun 05 2013 |
21855 |
504.14 |
| Jun 05 2013 |
34494 |
523.55 |
| May 29 2013 |
21752 |
504.14 |
| May 29 2013 |
26177 |
526.64 |
| May 29 2013 |
12171 |
547.08 |
| May 29 2013 |
34534 |
523.55 |
| May 22 2013 |
22156 |
504.14 |
| May 22 2013 |
12233 |
547.08 |
| May 22 2013 |
26572 |
526.64 |
| May 22 2013 |
35191 |
523.55 |
| May 15 2013 |
26720 |
526.64 |
| May 15 2013 |
11937 |
547.08 |
| May 15 2013 |
22121 |
504.14 |
| May 15 2013 |
35224 |
523.55 |
| May 08 2013 |
26603 |
526.64 |
| May 08 2013 |
11627 |
547.08 |
| May 08 2013 |
22103 |
504.14 |
| May 08 2013 |
35159 |
523.55 |
| May 01 2013 |
22483 |
504.14 |
| May 01 2013 |
26706 |
526.64 |
| May 01 2013 |
11791 |
547.08 |
| May 01 2013 |
35410 |
523.55 |
| Apr 24 2013 |
24927 |
504.57 |
| Apr 24 2013 |
11616 |
547.08 |
| Apr 24 2013 |
22487 |
513.16 |
| Apr 24 2013 |
32531 |
501.44 |
| Apr 17 2013 |
11416 |
530.49 |
| Apr 17 2013 |
25064 |
507.81 |
| Apr 17 2013 |
22793 |
515.66 |
| Apr 17 2013 |
31528 |
493.87 |
| Apr 10 2013 |
22094 |
478.13 |
| Apr 10 2013 |
11462 |
532.96 |
| Apr 10 2013 |
23446 |
526.4 |
| Apr 10 2013 |
31293 |
493.87 |
| Apr 03 2013 |
23471 |
528.57 |
| Apr 03 2013 |
11373 |
532.96 |
| Apr 03 2013 |
17689 |
437.22 |
| Apr 03 2013 |
31170 |
493.87 |
| Mar 27 2013 |
11181 |
518.85 |
| Mar 27 2013 |
17926 |
439.6 |
| Mar 27 2013 |
23936 |
528.57 |
| Mar 27 2013 |
28188 |
469.87 |
| Mar 20 2013 |
10485 |
518.85 |
| Mar 20 2013 |
17641 |
439.6 |
| Mar 20 2013 |
23738 |
528.57 |
| Mar 20 2013 |
26426 |
458.54 |
| Mar 13 2013 |
16266 |
504.14 |
| Mar 13 2013 |
26349 |
458.54 |
| Oct 19 2012 |
15823 |
439.6 |
| Oct 19 2012 |
9754 |
518.85 |
| Oct 19 2012 |
22158 |
534.68 |
| Oct 19 2012 |
29316 |
486.57 |
| Sep 23 2012 |
21748 |
534.68 |
| Sep 23 2012 |
9591 |
518.85 |
| Sep 23 2012 |
15712 |
439.6 |
| Sep 23 2012 |
28964 |
486.57 |
| Aug 31 2012 |
9002 |
518.85 |
| Aug 31 2012 |
15321 |
439.6 |
| Aug 31 2012 |
20801 |
534.68 |
| Aug 31 2012 |
28254 |
486.57 |
| Aug 24 2012 |
20528 |
534.68 |
| Aug 24 2012 |
8846 |
518.85 |
| Aug 24 2012 |
15139 |
439.6 |
| Aug 24 2012 |
27946 |
486.57 |
| Aug 10 2012 |
8376 |
518.85 |
| Aug 10 2012 |
14604 |
439.6 |
| Aug 10 2012 |
19750 |
534.68 |
| Aug 10 2012 |
27140 |
486.57 |
| Aug 03 2012 |
19295 |
534.68 |
| Aug 03 2012 |
8000 |
518.85 |
| Aug 03 2012 |
14355 |
439.6 |
| Aug 03 2012 |
26756 |
486.57 |
| Jul 27 2012 |
19026 |
534.68 |
| Jul 27 2012 |
7462 |
518.85 |
| Jul 27 2012 |
13916 |
439.6 |
| Jul 27 2012 |
26181 |
486.57 |
| Jul 06 2012 |
13222 |
439.6 |
| Jul 06 2012 |
6931 |
518.85 |
| Jul 06 2012 |
18127 |
534.68 |
| Jul 06 2012 |
25379 |
486.57 |
| Jun 22 2012 |
11991 |
439.6 |
| Jun 22 2012 |
7073 |
518.85 |
| Jun 22 2012 |
17807 |
534.68 |
| Jun 22 2012 |
24395 |
486.57 |
| Jun 15 2012 |
11954 |
439.6 |
| Jun 15 2012 |
6940 |
518.85 |
| Jun 15 2012 |
17594 |
534.68 |
| Jun 15 2012 |
24741 |
486.57 |
| Jun 08 2012 |
6989 |
518.85 |
| Jun 08 2012 |
11932 |
439.6 |
| Jun 08 2012 |
17284 |
534.68 |
| Jun 08 2012 |
24519 |
486.57 |
| Jun 01 2012 |
11374 |
439.6 |
| Jun 01 2012 |
7339 |
518.85 |
| Jun 01 2012 |
17241 |
534.68 |
| Jun 01 2012 |
24201 |
486.57 |
| May 25 2012 |
9423 |
439.6 |
| May 25 2012 |
7178 |
518.85 |
| May 25 2012 |
16058 |
534.68 |
| May 25 2012 |
22584 |
486.57 |
| May 18 2012 |
7382 |
518.85 |
| May 18 2012 |
9562 |
439.6 |
| May 18 2012 |
16087 |
534.68 |
| May 18 2012 |
22805 |
486.57 |
| May 11 2012 |
7311 |
518.85 |
| May 11 2012 |
9455 |
439.6 |
| May 11 2012 |
15539 |
534.68 |
| May 11 2012 |
22697 |
486.57 |
| May 04 2012 |
14381 |
534.68 |
| May 04 2012 |
9084 |
439.6 |
| May 04 2012 |
6997 |
518.85 |
| May 04 2012 |
22127 |
486.57 |
| Apr 27 2012 |
6171 |
518.85 |
| Apr 27 2012 |
8843 |
439.91 |
| Apr 27 2012 |
12845 |
538.85 |
| Apr 27 2012 |
22492 |
500.52 |
| Apr 13 2012 |
9829 |
537.27 |
| Apr 13 2012 |
7184 |
425.01 |
| Apr 13 2012 |
21887 |
518.12 |
| Apr 06 2012 |
21930 |
529.69 |
| Mar 27 2012 |
21200 |
524.38 |
| Sep 23 2011 |
12008 |
517.09 |
| Sep 23 2011 |
1830 |
504.67 |
| Sep 23 2011 |
12395 |
526.67 |
| Sep 23 2011 |
18352 |
526.54 |
| Sep 16 2011 |
1830 |
504.67 |
| Sep 16 2011 |
11927 |
517.09 |
| Sep 16 2011 |
12371 |
526.67 |
| Sep 16 2011 |
18307 |
526.54 |
| Sep 10 2011 |
11674 |
517.09 |
| Sep 10 2011 |
1829 |
504.67 |
| Sep 10 2011 |
12112 |
526.67 |
| Sep 10 2011 |
17904 |
526.54 |
| Sep 02 2011 |
11942 |
526.67 |
| Sep 02 2011 |
1829 |
504.67 |
| Sep 02 2011 |
11601 |
517.09 |
| Sep 02 2011 |
17764 |
526.54 |
| Aug 26 2011 |
1830 |
504.67 |
| Aug 26 2011 |
11591 |
517.09 |
| Aug 26 2011 |
11906 |
526.67 |
| Aug 26 2011 |
17737 |
526.54 |
| Aug 19 2011 |
11656 |
526.67 |
| Aug 19 2011 |
1830 |
504.67 |
| Aug 19 2011 |
11135 |
517.09 |
| Aug 19 2011 |
16717 |
526.54 |
| Aug 12 2011 |
10862 |
517.09 |
| Aug 12 2011 |
1831 |
504.67 |
| Aug 12 2011 |
11589 |
526.67 |
| Aug 12 2011 |
16500 |
526.54 |
| Aug 05 2011 |
11556 |
526.67 |
| Aug 05 2011 |
10682 |
517.09 |
| Aug 05 2011 |
1831 |
504.67 |
| Aug 05 2011 |
16345 |
526.54 |
| Jul 29 2011 |
10569 |
517.09 |
| Jul 29 2011 |
1831 |
504.67 |
| Jul 29 2011 |
11463 |
526.67 |
| Jul 29 2011 |
16188 |
526.54 |
| Jul 22 2011 |
10973 |
526.67 |
| Jul 22 2011 |
1831 |
504.67 |
| Jul 22 2011 |
9855 |
517.09 |
| Jul 22 2011 |
15476 |
526.54 |
| Jul 15 2011 |
1831 |
504.67 |
| Jul 15 2011 |
9315 |
517.09 |
| Jul 15 2011 |
10465 |
526.67 |
| Jul 15 2011 |
14782 |
526.54 |
| Jul 08 2011 |
10007 |
526.67 |
| Jul 08 2011 |
8299 |
517.09 |
| Jul 08 2011 |
1831 |
504.67 |
| Jul 08 2011 |
13931 |
526.54 |
| Jul 01 2011 |
2173 |
504.67 |
| Jul 01 2011 |
8081 |
526.67 |
| Jul 01 2011 |
6082 |
517.09 |
| Jul 01 2011 |
11241 |
526.54 |
| Jun 17 2011 |
7688 |
526.67 |
| Jun 17 2011 |
5522 |
517.09 |
| Jun 17 2011 |
2173 |
504.67 |
| Jun 17 2011 |
10768 |
526.54 |
| Jun 10 2011 |
2173 |
504.67 |
| Jun 10 2011 |
7448 |
526.67 |
| Jun 10 2011 |
5862 |
517.09 |
| Jun 10 2011 |
10898 |
526.54 |
| Jun 03 2011 |
6935 |
526.67 |
| Jun 03 2011 |
5369 |
517.09 |
| Jun 03 2011 |
2173 |
504.67 |
| Jun 03 2011 |
10193 |
526.54 |
| May 29 2011 |
6831 |
526.67 |
| May 29 2011 |
2366 |
504.67 |
| May 29 2011 |
5261 |
517.09 |
| May 29 2011 |
10179 |
526.54 |
| May 06 2011 |
2583 |
504.67 |
| May 06 2011 |
4623 |
517.09 |
| May 06 2011 |
6709 |
526.67 |
| May 06 2011 |
9835 |
526.54 |
| Apr 22 2011 |
2533 |
504.67 |
| Apr 22 2011 |
5092 |
518.64 |
| Apr 22 2011 |
6493 |
497.64 |
| Apr 22 2011 |
9997 |
514.5 |
| Apr 01 2011 |
6814 |
514.06 |
| Apr 01 2011 |
6042 |
516.37 |
| Apr 01 2011 |
9882 |
515.6 |
| Oct 15 2010 |
9700 |
551.45 |
| Oct 15 2010 |
10359 |
570.18 |
| Oct 15 2010 |
14407 |
538.32 |
| Aug 15 2010 |
9378 |
551.45 |
| Aug 15 2010 |
9835 |
570.18 |
| Aug 15 2010 |
13982 |
538.32 |
| Aug 01 2010 |
9598 |
570.18 |
| Aug 01 2010 |
8651 |
551.45 |
| Aug 01 2010 |
13345 |
538.32 |
| Jul 15 2010 |
8855 |
570.18 |
| Jul 15 2010 |
8304 |
551.45 |
| Jul 15 2010 |
12609 |
538.32 |
| Jul 01 2010 |
8512 |
551.45 |
| Jul 01 2010 |
9186 |
570.18 |
| Jul 01 2010 |
13147 |
538.32 |
| Jun 15 2010 |
8823 |
570.18 |
| Jun 15 2010 |
8071 |
551.45 |
| Jun 15 2010 |
12546 |
538.32 |
| Jun 01 2010 |
7132 |
551.45 |
| Jun 01 2010 |
8120 |
570.18 |
| Jun 01 2010 |
11710 |
538.32 |
| May 27 2010 |
6475 |
551.45 |
| May 27 2010 |
7471 |
570.18 |
| May 27 2010 |
10911 |
538.32 |
| May 15 2010 |
7535 |
570.18 |
| May 15 2010 |
6615 |
551.45 |
| May 15 2010 |
11024 |
538.32 |
| Apr 30 2010 |
6047 |
551.45 |
| Apr 30 2010 |
10563 |
538.32 |
| Apr 15 2010 |
6974 |
576.8 |
| Apr 15 2010 |
5525 |
578.18 |
| Apr 15 2010 |
10712 |
571.01 |
| Apr 02 2010 |
5060 |
615.29 |
| Apr 02 2010 |
5882 |
582.06 |
| Apr 02 2010 |
9487 |
594.68 |
