Jun 24 2021 |
189 |
210.35 |
Jun 01 2021 |
184 |
210.35 |
May 01 2021 |
159 |
215.06 |
Apr 01 2021 |
169 |
215.06 |
Mar 01 2021 |
213 |
215.06 |
Feb 01 2021 |
212 |
215.06 |
Jan 01 2021 |
212 |
215.06 |
Dec 01 2020 |
206 |
215.06 |
Nov 01 2020 |
217 |
215.06 |
Oct 01 2020 |
221 |
215.06 |
Sep 01 2020 |
229 |
215.06 |
Aug 01 2020 |
226 |
214.73 |
Jul 01 2020 |
270 |
214.73 |
Apr 01 2020 |
355 |
214.73 |
Mar 01 2020 |
361 |
214.73 |
Feb 01 2020 |
360 |
214.73 |
Jan 01 2020 |
359 |
214.73 |
Dec 01 2019 |
358 |
214.73 |
Nov 01 2019 |
352 |
214.73 |
Oct 01 2019 |
350 |
214.73 |
Sep 01 2019 |
337 |
214.73 |
Aug 01 2019 |
564 |
232 |
Jul 01 2019 |
559 |
232 |
Jun 01 2019 |
541 |
232 |
May 01 2019 |
624 |
257.38 |
Apr 01 2019 |
575 |
257.38 |
Mar 01 2019 |
535 |
257.38 |
Feb 01 2019 |
546 |
257.38 |
Jan 01 2019 |
540 |
257.38 |
Dec 01 2018 |
544 |
257.38 |
Nov 01 2018 |
540 |
257.38 |
Oct 01 2018 |
530 |
257.38 |
Sep 01 2018 |
489 |
257.53 |
Aug 01 2018 |
598 |
267.64 |
Jul 01 2018 |
1382 |
285.57 |
Jul 29 2016 |
5608 |
401.28 |
Jul 29 2016 |
12443 |
401.28 |
Jul 22 2016 |
5721 |
401.28 |
Jul 22 2016 |
12614 |
401.28 |
Jun 22 2016 |
5697 |
401.28 |
Jun 22 2016 |
13560 |
401.28 |
Jun 15 2016 |
5878 |
401.28 |
Jun 15 2016 |
13699 |
401.28 |
Jun 08 2016 |
5951 |
401.28 |
Jun 08 2016 |
13734 |
401.28 |
Jun 01 2016 |
6125 |
401.28 |
Jun 01 2016 |
13997 |
401.28 |
May 25 2016 |
6075 |
401.28 |
May 25 2016 |
13969 |
401.28 |
May 18 2016 |
6098 |
401.28 |
May 18 2016 |
14042 |
401.28 |
May 11 2016 |
6012 |
401.28 |
May 11 2016 |
14010 |
401.28 |
May 04 2016 |
6023 |
401.28 |
May 04 2016 |
13990 |
401.28 |
Apr 27 2016 |
6173 |
401.28 |
Apr 27 2016 |
14245 |
401.28 |
Apr 20 2016 |
6237 |
401.28 |
Apr 20 2016 |
14272 |
401.28 |
Apr 13 2016 |
6298 |
401.28 |
Apr 13 2016 |
14231 |
401.28 |
Apr 06 2016 |
6413 |
401.28 |
Apr 06 2016 |
14365 |
401.28 |
Mar 30 2016 |
6258 |
401.28 |
Mar 30 2016 |
14216 |
401.28 |
Mar 23 2016 |
6473 |
401.28 |
Mar 23 2016 |
14372 |
401.28 |
Mar 16 2016 |
6454 |
401.28 |
Mar 16 2016 |
14319 |
401.28 |
Mar 09 2016 |
6504 |
401.28 |
Mar 09 2016 |
14387 |
401.28 |
Mar 02 2016 |
6530 |
401.28 |
Mar 02 2016 |
14300 |
401.28 |
Feb 24 2016 |
6506 |
401.28 |
Feb 24 2016 |
14277 |
401.28 |
Feb 17 2016 |
6563 |
401.28 |
Feb 17 2016 |
14426 |
401.28 |
Feb 10 2016 |
6603 |
401.28 |
Feb 10 2016 |
14422 |
401.28 |
Feb 03 2016 |
6600 |
401.28 |
Feb 03 2016 |
14457 |
401.28 |
Jan 27 2016 |
6600 |
401.28 |
Jan 27 2016 |
14461 |
401.28 |
Jan 20 2016 |
6605 |
401.28 |
Jan 20 2016 |
14467 |
401.28 |
Jan 13 2016 |
6605 |
401.28 |
Jan 13 2016 |
14493 |
401.28 |
Jan 06 2016 |
6605 |
401.28 |
Jan 06 2016 |
14502 |
401.28 |
Dec 30 2015 |
6605 |
401.28 |
Dec 30 2015 |
14497 |
401.28 |
Dec 23 2015 |
6605 |
401.28 |
Dec 23 2015 |
14497 |
401.28 |
Dec 16 2015 |
6605 |
401.28 |
Dec 16 2015 |
14497 |
401.28 |
Dec 09 2015 |
6605 |
401.28 |
Dec 09 2015 |
14501 |
401.28 |
Dec 02 2015 |
6605 |
401.28 |
Dec 02 2015 |
14502 |
401.28 |
Nov 25 2015 |
6605 |
401.28 |
Nov 25 2015 |
14503 |
401.28 |
Nov 18 2015 |
6605 |
401.28 |
Nov 18 2015 |
14503 |
401.28 |
Nov 11 2015 |
6605 |
401.28 |
Nov 11 2015 |
14499 |
401.28 |
Nov 04 2015 |
6605 |
401.28 |
Nov 04 2015 |
14499 |
401.28 |
Oct 28 2015 |
6595 |
401.28 |
Oct 28 2015 |
14482 |
401.28 |
Oct 21 2015 |
6575 |
401.28 |
Oct 21 2015 |
14475 |
401.28 |
Oct 14 2015 |
6575 |
401.28 |
Oct 14 2015 |
14482 |
401.28 |
Oct 07 2015 |
6575 |
401.28 |
Oct 07 2015 |
14482 |
401.28 |
Sep 30 2015 |
6588 |
401.28 |
Sep 30 2015 |
14498 |
401.28 |
Sep 23 2015 |
6581 |
401.28 |
Sep 23 2015 |
14534 |
401.28 |
Sep 16 2015 |
6563 |
401.28 |
Sep 16 2015 |
14475 |
401.28 |
Sep 09 2015 |
6531 |
401.28 |
Sep 09 2015 |
14442 |
401.28 |
Sep 02 2015 |
6439 |
401.28 |
Sep 02 2015 |
14446 |
401.28 |
Aug 26 2015 |
6613 |
401.28 |
Aug 26 2015 |
14617 |
401.28 |
Aug 19 2015 |
6554 |
401.28 |
Aug 19 2015 |
14787 |
401.28 |
Aug 12 2015 |
6600 |
401.28 |
Aug 12 2015 |
14812 |
401.28 |
Aug 05 2015 |
6599 |
401.28 |
Aug 05 2015 |
14815 |
401.28 |
Jul 29 2015 |
11334 |
500.06 |
Jul 29 2015 |
29392 |
500.06 |
Jul 22 2015 |
11096 |
492.94 |
Jul 22 2015 |
28473 |
492.94 |
Jul 15 2015 |
11288 |
492.94 |
Jul 15 2015 |
28669 |
492.94 |
Jul 08 2015 |
11355 |
492.94 |
Jul 08 2015 |
28807 |
492.94 |
Jul 01 2015 |
11489 |
492.94 |
Jul 01 2015 |
28951 |
492.94 |
Jun 24 2015 |
11455 |
492.94 |
Jun 24 2015 |
29073 |
492.94 |
Jun 17 2015 |
11318 |
492.94 |
Jun 17 2015 |
29079 |
492.94 |
Jun 10 2015 |
11431 |
492.94 |
Jun 10 2015 |
29139 |
492.94 |
Jun 03 2015 |
11323 |
492.94 |
Jun 03 2015 |
29356 |
492.94 |
May 27 2015 |
11109 |
492.94 |
May 27 2015 |
29096 |
492.94 |
May 20 2015 |
11094 |
492.94 |
May 20 2015 |
29099 |
492.94 |
May 13 2015 |
11092 |
492.94 |
May 13 2015 |
29169 |
492.94 |
May 06 2015 |
10492 |
492.94 |
May 06 2015 |
28772 |
492.94 |
Apr 29 2015 |
10829 |
492.94 |
Apr 29 2015 |
29063 |
492.94 |
Apr 22 2015 |
11036 |
492.94 |
Apr 22 2015 |
29188 |
492.94 |
Apr 15 2015 |
10892 |
492.94 |
Apr 15 2015 |
28821 |
492.94 |
Apr 08 2015 |
10929 |
492.94 |
Apr 08 2015 |
28962 |
492.94 |
Apr 01 2015 |
10905 |
492.94 |
Apr 01 2015 |
29516 |
492.94 |
Mar 25 2015 |
10752 |
492.94 |
Mar 25 2015 |
28703 |
492.94 |
Mar 18 2015 |
10141 |
492.94 |
Mar 18 2015 |
27757 |
492.94 |
Mar 11 2015 |
10582 |
492.94 |
Mar 11 2015 |
28502 |
492.94 |
Mar 04 2015 |
10776 |
492.94 |
Mar 04 2015 |
28834 |
492.94 |
Feb 25 2015 |
10664 |
492.94 |
Feb 25 2015 |
28837 |
492.94 |
Feb 18 2015 |
10758 |
492.94 |
Feb 18 2015 |
28945 |
492.94 |
Feb 11 2015 |
10856 |
492.94 |
Feb 11 2015 |
28953 |
492.94 |
Feb 04 2015 |
10885 |
492.94 |
Feb 04 2015 |
28969 |
492.94 |
Jan 28 2015 |
10885 |
492.94 |
Jan 28 2015 |
28966 |
492.94 |
Jan 21 2015 |
10904 |
492.94 |
Jan 21 2015 |
28995 |
492.94 |
Jan 14 2015 |
10904 |
492.94 |
Jan 14 2015 |
28983 |
492.94 |
Jan 07 2015 |
10904 |
492.94 |
Jan 07 2015 |
28958 |
492.94 |
Dec 31 2014 |
10954 |
492.94 |
Dec 31 2014 |
28975 |
492.94 |
Dec 24 2014 |
10954 |
492.94 |
Dec 24 2014 |
28975 |
492.94 |
Dec 17 2014 |
10954 |
492.94 |
Dec 17 2014 |
28967 |
492.94 |
Dec 10 2014 |
10954 |
492.94 |
Dec 10 2014 |
28968 |
492.94 |
Dec 03 2014 |
10955 |
492.94 |
Dec 03 2014 |
28968 |
492.94 |
Nov 26 2014 |
10955 |
492.94 |
Nov 26 2014 |
28968 |
492.94 |
Nov 19 2014 |
10954 |
492.94 |
Nov 19 2014 |
28967 |
492.94 |
Nov 12 2014 |
10954 |
492.94 |
Nov 12 2014 |
28969 |
492.94 |
Nov 05 2014 |
10954 |
492.94 |
Nov 05 2014 |
28969 |
492.94 |
Oct 29 2014 |
10954 |
492.94 |
Oct 29 2014 |
28965 |
492.94 |
Oct 22 2014 |
10918 |
492.94 |
Oct 22 2014 |
28954 |
492.94 |
Oct 15 2014 |
10909 |
492.94 |
Oct 15 2014 |
28851 |
492.94 |
Oct 08 2014 |
10899 |
492.94 |
Oct 08 2014 |
28839 |
492.94 |
Oct 01 2014 |
10921 |
492.94 |
Oct 01 2014 |
28890 |
492.94 |
Sep 24 2014 |
10886 |
492.94 |
Sep 24 2014 |
28885 |
492.94 |
Sep 17 2014 |
10832 |
492.94 |
Sep 17 2014 |
28807 |
492.94 |
Sep 10 2014 |
10874 |
492.94 |
Sep 10 2014 |
28856 |
492.94 |
Sep 03 2014 |
10870 |
492.94 |
Sep 03 2014 |
28928 |
492.94 |
Aug 27 2014 |
10690 |
492.94 |
Aug 27 2014 |
29002 |
492.94 |
Aug 20 2014 |
10681 |
492.94 |
Aug 20 2014 |
29035 |
492.94 |
Aug 13 2014 |
10652 |
492.94 |
Aug 13 2014 |
29087 |
492.94 |
Aug 06 2014 |
10884 |
500.06 |
Aug 06 2014 |
30211 |
500.06 |