| Jun 17 2021 |
289 |
305.74 |
| Jun 17 2021 |
283 |
305.74 |
| Jun 10 2021 |
256 |
305.74 |
| Jun 10 2021 |
262 |
305.74 |
| Jun 03 2021 |
209 |
305.74 |
| May 27 2021 |
246 |
305.74 |
| May 27 2021 |
203 |
305.74 |
| May 07 2021 |
810 |
305.74 |
| Jun 19 2020 |
156 |
305.74 |
| Jun 19 2020 |
329 |
305.74 |
| Jun 12 2020 |
156 |
305.74 |
| Jun 12 2020 |
336 |
305.74 |
| Jun 05 2020 |
156 |
305.74 |
| Jun 05 2020 |
359 |
305.74 |
| May 29 2020 |
168 |
305.74 |
| May 29 2020 |
381 |
305.74 |
| May 22 2020 |
185 |
305.74 |
| May 22 2020 |
409 |
305.74 |
| May 15 2020 |
194 |
305.74 |
| May 15 2020 |
422 |
305.74 |
| May 08 2020 |
202 |
305.74 |
| May 08 2020 |
429 |
305.74 |
| May 01 2020 |
234 |
305.74 |
| May 01 2020 |
14457 |
537.25 |
| May 01 2020 |
7801 |
421.5 |
| Apr 24 2020 |
14971 |
537.25 |
| Apr 24 2020 |
255 |
305.74 |
| Apr 24 2020 |
8298 |
421.5 |
| Apr 17 2020 |
307 |
305.74 |
| Apr 17 2020 |
15080 |
537.25 |
| Apr 17 2020 |
8508 |
421.5 |
| Apr 10 2020 |
314 |
305.74 |
| Apr 10 2020 |
15436 |
537.25 |
| Apr 10 2020 |
8707 |
421.5 |
| Apr 03 2020 |
15790 |
537.25 |
| Apr 03 2020 |
342 |
305.74 |
| Apr 03 2020 |
8984 |
421.5 |
| Mar 27 2020 |
16180 |
537.25 |
| Mar 27 2020 |
359 |
305.74 |
| Mar 27 2020 |
9262 |
421.5 |
| Mar 20 2020 |
16425 |
537.25 |
| Mar 20 2020 |
386 |
305.74 |
| Mar 20 2020 |
9392 |
421.5 |
| Mar 13 2020 |
420 |
305.74 |
| Mar 13 2020 |
16556 |
537.25 |
| Mar 13 2020 |
9500 |
421.5 |
| Mar 06 2020 |
16677 |
537.25 |
| Mar 06 2020 |
427 |
305.74 |
| Mar 06 2020 |
9590 |
421.5 |
| Feb 28 2020 |
16668 |
537.25 |
| Feb 28 2020 |
435 |
305.74 |
| Feb 28 2020 |
9625 |
421.5 |
| Feb 21 2020 |
435 |
305.74 |
| Feb 21 2020 |
16496 |
537.25 |
| Feb 21 2020 |
9499 |
421.5 |
| Feb 14 2020 |
16541 |
537.25 |
| Feb 14 2020 |
436 |
305.74 |
| Feb 14 2020 |
9529 |
421.5 |
| Feb 07 2020 |
16430 |
537.25 |
| Feb 07 2020 |
432 |
305.74 |
| Feb 07 2020 |
9471 |
421.5 |
| Jan 31 2020 |
16471 |
537.25 |
| Jan 31 2020 |
439 |
305.74 |
| Jan 31 2020 |
9495 |
421.5 |
| Jan 24 2020 |
438 |
305.74 |
| Jan 24 2020 |
16522 |
537.25 |
| Jan 24 2020 |
9492 |
421.5 |
| Jan 17 2020 |
16362 |
537.25 |
| Jan 17 2020 |
438 |
305.74 |
| Jan 17 2020 |
9448 |
421.5 |
| Jan 10 2020 |
16357 |
537.25 |
| Jan 10 2020 |
438 |
305.74 |
| Jan 10 2020 |
9448 |
421.5 |
| Jan 03 2020 |
16366 |
537.25 |
| Jan 03 2020 |
439 |
305.74 |
| Jan 03 2020 |
9454 |
421.5 |
| Dec 27 2019 |
16357 |
537.25 |
| Dec 27 2019 |
439 |
305.74 |
| Dec 27 2019 |
9450 |
421.5 |
| Dec 20 2019 |
16357 |
537.25 |
| Dec 20 2019 |
439 |
305.74 |
| Dec 20 2019 |
9450 |
421.5 |
| Dec 13 2019 |
16358 |
537.25 |
| Dec 13 2019 |
439 |
305.74 |
| Dec 13 2019 |
9452 |
421.5 |
| Dec 06 2019 |
439 |
305.74 |
| Dec 06 2019 |
16345 |
537.25 |
| Dec 06 2019 |
9443 |
421.5 |
| Nov 29 2019 |
16295 |
537.25 |
| Nov 29 2019 |
439 |
305.74 |
| Nov 29 2019 |
9446 |
421.5 |
| Nov 22 2019 |
16295 |
537.25 |
| Nov 22 2019 |
439 |
305.74 |
| Nov 22 2019 |
9446 |
421.5 |
| Nov 15 2019 |
439 |
305.74 |
| Nov 15 2019 |
16296 |
537.25 |
| Nov 15 2019 |
9451 |
421.5 |
| Nov 08 2019 |
16309 |
537.25 |
| Nov 08 2019 |
439 |
305.74 |
| Nov 08 2019 |
9411 |
421.5 |
| Nov 01 2019 |
431 |
305.74 |
| Nov 01 2019 |
16285 |
537.25 |
| Nov 01 2019 |
9290 |
421.5 |
| Oct 25 2019 |
431 |
305.74 |
| Oct 25 2019 |
16301 |
537.25 |
| Oct 25 2019 |
9304 |
421.5 |
| Oct 18 2019 |
16301 |
537.25 |
| Oct 18 2019 |
432 |
305.74 |
| Oct 18 2019 |
9317 |
421.5 |
| Oct 11 2019 |
16302 |
537.25 |
| Oct 11 2019 |
432 |
305.74 |
| Oct 11 2019 |
9319 |
421.5 |
| Oct 04 2019 |
16331 |
537.25 |
| Oct 04 2019 |
432 |
305.74 |
| Oct 04 2019 |
9313 |
421.5 |
| Sep 27 2019 |
432 |
305.74 |
| Sep 27 2019 |
16334 |
537.25 |
| Sep 27 2019 |
9405 |
421.5 |
| Sep 20 2019 |
16348 |
537.25 |
| Sep 20 2019 |
433 |
305.74 |
| Sep 20 2019 |
9408 |
421.5 |
| Sep 13 2019 |
16340 |
537.25 |
| Sep 13 2019 |
435 |
305.74 |
| Sep 13 2019 |
9425 |
421.5 |
| Sep 06 2019 |
436 |
305.74 |
| Sep 06 2019 |
16351 |
537.25 |
| Sep 06 2019 |
9568 |
421.5 |
| Aug 30 2019 |
16537 |
537.25 |
| Aug 30 2019 |
445 |
305.74 |
| Aug 30 2019 |
9637 |
421.5 |
| Aug 23 2019 |
16661 |
537.25 |
| Aug 23 2019 |
427 |
305.74 |
| Aug 23 2019 |
9726 |
421.5 |
| Aug 16 2019 |
16638 |
537.25 |
| Aug 16 2019 |
24041 |
537.25 |
| Aug 09 2019 |
16717 |
537.25 |
| Aug 09 2019 |
24159 |
537.25 |
| Aug 02 2019 |
16867 |
537.25 |
| Aug 02 2019 |
24329 |
537.25 |
| Jul 26 2019 |
16967 |
537.25 |
| Jul 26 2019 |
24441 |
537.25 |
| Jul 19 2019 |
17025 |
537.25 |
| Jul 19 2019 |
24629 |
537.25 |
| Jul 12 2019 |
17171 |
537.25 |
| Jul 12 2019 |
24699 |
537.25 |
| Jul 05 2019 |
17611 |
537.25 |
| Jul 05 2019 |
25142 |
537.25 |
| Jun 28 2019 |
17808 |
537.25 |
| Jun 28 2019 |
25351 |
537.25 |
| Jun 21 2019 |
17791 |
537.25 |
| Jun 21 2019 |
25189 |
537.25 |
| Jun 14 2019 |
17968 |
537.25 |
| Jun 14 2019 |
25271 |
537.25 |
| Jun 07 2019 |
18194 |
537.25 |
| Jun 07 2019 |
25498 |
537.25 |
| May 31 2019 |
18084 |
537.25 |
| May 31 2019 |
25369 |
537.25 |
| May 24 2019 |
18055 |
537.25 |
| May 24 2019 |
25383 |
537.25 |
| May 17 2019 |
18135 |
537.25 |
| May 17 2019 |
25384 |
537.25 |
| Jul 29 2015 |
11002 |
493 |
| Jul 29 2015 |
28395 |
493 |
| Jul 22 2015 |
11098 |
493 |
| Jul 22 2015 |
28481 |
493 |
| Jul 15 2015 |
11290 |
493 |
| Jul 15 2015 |
28678 |
493 |
| Jul 08 2015 |
11357 |
493 |
| Jul 08 2015 |
28815 |
493 |
| Jul 01 2015 |
11491 |
493 |
| Jul 01 2015 |
28960 |
493 |
| Jun 24 2015 |
11457 |
493 |
| Jun 24 2015 |
29079 |
493 |
| Jun 17 2015 |
11321 |
493 |
| Jun 17 2015 |
29084 |
493 |
| Jun 10 2015 |
11434 |
493 |
| Jun 10 2015 |
29146 |
493 |
| Jun 03 2015 |
11326 |
493 |
| Jun 03 2015 |
29363 |
493 |
| May 27 2015 |
11112 |
493 |
| May 27 2015 |
29104 |
493 |
| May 20 2015 |
11097 |
493 |
| May 20 2015 |
29109 |
493 |
| May 13 2015 |
11097 |
493 |
| May 13 2015 |
29180 |
493 |
| May 06 2015 |
10495 |
493 |
| May 06 2015 |
28782 |
493 |
| Apr 29 2015 |
10832 |
493 |
| Apr 29 2015 |
29073 |
493 |
| Apr 22 2015 |
11039 |
493 |
| Apr 22 2015 |
29198 |
493 |
| Apr 15 2015 |
10895 |
493 |
| Apr 15 2015 |
28829 |
493 |
| Apr 08 2015 |
10932 |
493 |
| Apr 08 2015 |
28971 |
493 |
| Apr 01 2015 |
10908 |
493 |
| Apr 01 2015 |
29529 |
493 |
| Mar 25 2015 |
10756 |
493 |
| Mar 25 2015 |
28717 |
493 |
| Mar 18 2015 |
10145 |
493 |
| Mar 18 2015 |
27768 |
493 |
| Mar 11 2015 |
10588 |
493 |
| Mar 11 2015 |
28515 |
493 |
| Mar 04 2015 |
10782 |
493 |
| Mar 04 2015 |
28847 |
493 |
| Feb 25 2015 |
10670 |
493 |
| Feb 25 2015 |
28850 |
493 |
| Feb 18 2015 |
10765 |
493 |
| Feb 18 2015 |
28956 |
493 |
| Feb 11 2015 |
10863 |
493 |
| Feb 11 2015 |
28964 |
493 |
| Feb 04 2015 |
10892 |
493 |
| Feb 04 2015 |
28980 |
493 |
| Jan 28 2015 |
10892 |
493 |
| Jan 28 2015 |
28977 |
493 |
| Jan 21 2015 |
10911 |
493 |
| Jan 21 2015 |
29006 |
493 |
| Jan 14 2015 |
10911 |
493 |
| Jan 14 2015 |
28994 |
493 |
| Jan 07 2015 |
10911 |
493 |
| Jan 07 2015 |
28969 |
493 |
| Dec 31 2014 |
10961 |
493 |
| Dec 31 2014 |
28986 |
493 |
| Dec 24 2014 |
10961 |
493 |
| Dec 24 2014 |
28986 |
493 |
| Dec 17 2014 |
10961 |
493 |
| Dec 17 2014 |
28978 |
493 |
| Dec 10 2014 |
10961 |
493 |
| Dec 10 2014 |
28979 |
493 |
| Dec 03 2014 |
10962 |
493 |
| Dec 03 2014 |
28979 |
493 |
| Nov 26 2014 |
10962 |
493 |
| Nov 26 2014 |
28979 |
493 |
| Nov 19 2014 |
10961 |
493 |
| Nov 19 2014 |
28978 |
493 |
| Nov 12 2014 |
10961 |
493 |
| Nov 12 2014 |
28980 |
493 |
| Nov 05 2014 |
10961 |
493 |
| Nov 05 2014 |
28980 |
493 |
| Oct 29 2014 |
10961 |
493 |
| Oct 29 2014 |
28976 |
493 |
| Oct 22 2014 |
10925 |
493 |
| Oct 22 2014 |
28966 |
493 |
| Oct 15 2014 |
10916 |
493 |
| Oct 15 2014 |
28863 |
493 |
| Oct 08 2014 |
10906 |
493 |
| Oct 08 2014 |
28852 |
493 |
| Oct 01 2014 |
10928 |
493 |
| Oct 01 2014 |
28903 |
493 |
| Sep 24 2014 |
10893 |
493 |
| Sep 24 2014 |
28898 |
493 |
| Sep 17 2014 |
10839 |
493 |
| Sep 17 2014 |
28822 |
493 |
| Sep 10 2014 |
10881 |
493 |
| Sep 10 2014 |
28871 |
493 |
| Sep 03 2014 |
10877 |
493 |
| Sep 03 2014 |
28944 |
493 |
| Aug 27 2014 |
10696 |
493 |
| Aug 27 2014 |
29017 |
493 |
| Aug 20 2014 |
10687 |
493 |
| Aug 20 2014 |
29050 |
493 |
| Aug 13 2014 |
10659 |
493 |
| Aug 13 2014 |
29102 |
493 |
| Aug 06 2014 |
10584 |
493 |
| Aug 06 2014 |
29265 |
493 |
