| Aug 02 2019 |
18618 |
571.27 |
| Aug 02 2019 |
26832 |
571.27 |
| Jul 26 2019 |
18741 |
571.27 |
| Jul 26 2019 |
26971 |
571.27 |
| Jul 19 2019 |
18813 |
571.27 |
| Jul 19 2019 |
27188 |
571.27 |
| Jul 12 2019 |
18946 |
571.27 |
| Jul 12 2019 |
27227 |
571.27 |
| Jul 05 2019 |
19404 |
571.27 |
| Jul 05 2019 |
27700 |
571.27 |
| Jun 28 2019 |
19632 |
571.27 |
| Jun 28 2019 |
27934 |
571.27 |
| Jun 21 2019 |
19585 |
571.27 |
| Jun 21 2019 |
8112 |
530.03 |
| Jun 21 2019 |
27731 |
571.27 |
| Jun 14 2019 |
19757 |
571.27 |
| Jun 14 2019 |
7952 |
530.03 |
| Jun 14 2019 |
27814 |
571.27 |
| Jun 07 2019 |
20022 |
571.27 |
| Jun 07 2019 |
7996 |
530.03 |
| Jun 07 2019 |
28091 |
571.27 |
| May 31 2019 |
19924 |
571.27 |
| May 31 2019 |
8128 |
530.03 |
| May 31 2019 |
27987 |
571.27 |
| May 24 2019 |
19907 |
571.27 |
| May 24 2019 |
8016 |
530.03 |
| May 24 2019 |
28005 |
571.27 |
| May 17 2019 |
20007 |
571.27 |
| May 17 2019 |
8099 |
530.03 |
| May 17 2019 |
28014 |
571.27 |
| May 10 2019 |
8054 |
530.03 |
| May 10 2019 |
19991 |
571.27 |
| May 10 2019 |
28026 |
571.27 |
| May 03 2019 |
20038 |
571.27 |
| May 03 2019 |
8212 |
531.79 |
| May 03 2019 |
28123 |
571.27 |
| Apr 26 2019 |
20009 |
571.27 |
| Apr 26 2019 |
8217 |
531.79 |
| Apr 26 2019 |
27454 |
571.27 |
| Apr 19 2019 |
20174 |
571.27 |
| Apr 19 2019 |
8277 |
531.79 |
| Apr 19 2019 |
27466 |
571.27 |
| Apr 18 2019 |
20209 |
571.27 |
| Apr 18 2019 |
8288 |
531.79 |
| Apr 12 2019 |
20418 |
571.27 |
| Apr 12 2019 |
8247 |
531.79 |
| Apr 12 2019 |
27581 |
571.27 |
| Apr 05 2019 |
19992 |
571.27 |
| Apr 05 2019 |
8169 |
531.79 |
| Apr 05 2019 |
26847 |
571.27 |
| Mar 29 2019 |
19756 |
571.27 |
| Mar 29 2019 |
7808 |
531.79 |
| Mar 29 2019 |
26592 |
571.27 |
| Mar 22 2019 |
19395 |
571.27 |
| Mar 22 2019 |
7967 |
531.79 |
| Mar 22 2019 |
26180 |
571.27 |
| Mar 15 2019 |
8303 |
531.79 |
| Mar 15 2019 |
19261 |
571.27 |
| Mar 15 2019 |
26063 |
571.27 |
| Mar 08 2019 |
7964 |
531.79 |
| Mar 08 2019 |
19098 |
571.27 |
| Mar 08 2019 |
25682 |
571.27 |
| Mar 01 2019 |
19126 |
571.27 |
| Mar 01 2019 |
8207 |
533.55 |
| Mar 01 2019 |
25798 |
571.27 |
| Feb 22 2019 |
19134 |
571.27 |
| Feb 22 2019 |
8225 |
533.55 |
| Feb 22 2019 |
25880 |
571.27 |
| Feb 15 2019 |
19072 |
571.27 |
| Feb 15 2019 |
8206 |
533.55 |
| Feb 15 2019 |
25612 |
571.27 |
| Feb 08 2019 |
18846 |
571.27 |
| Feb 08 2019 |
8386 |
533.55 |
| Feb 08 2019 |
25360 |
571.27 |
| Feb 01 2019 |
8409 |
533.55 |
| Feb 01 2019 |
18875 |
571.27 |
| Feb 01 2019 |
25354 |
571.27 |
| Jan 25 2019 |
8409 |
533.55 |
| Jan 25 2019 |
18867 |
571.27 |
| Jan 25 2019 |
25382 |
571.27 |
| Jan 18 2019 |
8446 |
533.55 |
| Jan 18 2019 |
18884 |
571.27 |
| Jan 18 2019 |
25415 |
571.27 |
| Jan 11 2019 |
18852 |
571.27 |
| Jan 11 2019 |
8446 |
533.55 |
| Jan 11 2019 |
25384 |
571.27 |
| Jan 04 2019 |
18871 |
571.27 |
| Jan 04 2019 |
8446 |
533.55 |
| Jan 04 2019 |
25399 |
571.27 |
| Dec 28 2018 |
8447 |
533.55 |
| Dec 28 2018 |
18871 |
571.27 |
| Dec 28 2018 |
25399 |
571.27 |
| Dec 21 2018 |
8447 |
533.55 |
| Dec 21 2018 |
18871 |
571.27 |
| Dec 21 2018 |
25399 |
571.27 |
| Dec 14 2018 |
8447 |
533.55 |
| Dec 14 2018 |
18871 |
571.27 |
| Dec 14 2018 |
25399 |
571.27 |
| Dec 07 2018 |
18859 |
571.27 |
| Dec 07 2018 |
8414 |
533.55 |
| Dec 07 2018 |
25388 |
571.27 |
| Nov 30 2018 |
18859 |
571.27 |
| Nov 30 2018 |
8414 |
533.55 |
| Nov 30 2018 |
25388 |
571.27 |
| Nov 23 2018 |
18859 |
571.27 |
| Nov 23 2018 |
8419 |
533.55 |
| Nov 23 2018 |
25388 |
571.27 |
| Nov 16 2018 |
18859 |
571.27 |
| Nov 16 2018 |
8419 |
533.55 |
| Nov 16 2018 |
25388 |
571.27 |
| Nov 09 2018 |
8419 |
533.55 |
| Nov 09 2018 |
18859 |
571.27 |
| Nov 09 2018 |
25389 |
571.27 |
| Nov 02 2018 |
18859 |
571.27 |
| Nov 02 2018 |
8419 |
533.55 |
| Nov 02 2018 |
25350 |
571.27 |
| Oct 26 2018 |
8419 |
533.55 |
| Oct 26 2018 |
18859 |
571.27 |
| Oct 26 2018 |
25340 |
571.27 |
| Oct 19 2018 |
8419 |
533.55 |
| Oct 19 2018 |
18859 |
571.27 |
| Oct 19 2018 |
25375 |
571.27 |
| Oct 12 2018 |
18833 |
571.27 |
| Oct 12 2018 |
8395 |
533.55 |
| Oct 12 2018 |
25309 |
571.27 |
| Oct 05 2018 |
18784 |
571.27 |
| Oct 05 2018 |
8395 |
533.55 |
| Oct 05 2018 |
25433 |
571.27 |
| Sep 28 2018 |
8401 |
533.55 |
| Sep 28 2018 |
18789 |
571.27 |
| Sep 28 2018 |
24838 |
571.27 |
| Sep 21 2018 |
8310 |
533.55 |
| Sep 21 2018 |
18722 |
571.27 |
| Sep 21 2018 |
24776 |
571.27 |
| Sep 14 2018 |
18801 |
571.27 |
| Sep 14 2018 |
8503 |
533.55 |
| Sep 14 2018 |
24853 |
571.27 |
| Sep 07 2018 |
8548 |
533.55 |
| Sep 07 2018 |
18945 |
571.27 |
| Sep 07 2018 |
25309 |
571.27 |
| Aug 31 2018 |
19049 |
571.27 |
| Aug 31 2018 |
8650 |
533.55 |
| Aug 31 2018 |
25395 |
571.27 |
| Aug 24 2018 |
18860 |
571.27 |
| Aug 24 2018 |
8757 |
533.55 |
| Aug 24 2018 |
25340 |
571.27 |
| Aug 17 2018 |
19169 |
571.27 |
| Aug 17 2018 |
8732 |
533.55 |
| Aug 17 2018 |
25638 |
571.27 |
| Aug 10 2018 |
19140 |
571.27 |
| Aug 10 2018 |
8722 |
533.55 |
| Aug 10 2018 |
25733 |
571.27 |
| Aug 03 2018 |
8789 |
533.55 |
| Jul 27 2018 |
8899 |
533.55 |
| Jul 20 2018 |
9059 |
533.55 |
| Jul 13 2018 |
9153 |
533.55 |
| Jul 06 2018 |
9155 |
533.55 |
| Jun 29 2018 |
9121 |
533.55 |
| Jun 22 2018 |
9261 |
535.3 |
| Jun 15 2018 |
9051 |
526.76 |
| Jun 08 2018 |
9089 |
524.63 |
| Jun 01 2018 |
9038 |
524.63 |
| May 25 2018 |
9057 |
524.63 |
| May 18 2018 |
8957 |
524.63 |
| May 11 2018 |
8827 |
521.66 |
| May 04 2018 |
8883 |
521.66 |
| Apr 27 2018 |
8986 |
521.66 |
| Apr 20 2018 |
8930 |
521.66 |
| Apr 13 2018 |
8752 |
521.66 |
| Apr 06 2018 |
8781 |
521.66 |
| Mar 30 2018 |
8741 |
521.66 |
| Mar 23 2018 |
8568 |
521.66 |
| Mar 16 2018 |
8450 |
521.66 |
| Mar 09 2018 |
8169 |
513.96 |
| Mar 02 2018 |
8686 |
522.13 |
| Feb 23 2018 |
8872 |
522.13 |
| Feb 16 2018 |
8825 |
522.13 |
| Feb 09 2018 |
8819 |
522.13 |
| Feb 02 2018 |
8889 |
522.13 |
| Jan 26 2018 |
8889 |
522.13 |
| Jan 19 2018 |
8889 |
522.13 |
| Jan 12 2018 |
8831 |
522.13 |
| Jan 05 2018 |
8831 |
522.13 |
| Dec 29 2017 |
8889 |
522.13 |
| Dec 22 2017 |
8889 |
522.13 |
| Dec 15 2017 |
8889 |
522.13 |
| Dec 08 2017 |
8889 |
522.13 |
| Dec 01 2017 |
8885 |
522.13 |
| Nov 24 2017 |
8885 |
522.13 |
| Nov 17 2017 |
8885 |
522.13 |
| Nov 10 2017 |
8885 |
522.13 |
| Nov 03 2017 |
8885 |
522.13 |
| Oct 27 2017 |
8885 |
522.13 |
| Oct 20 2017 |
8843 |
522.13 |
| Oct 13 2017 |
8869 |
522.13 |
| Oct 06 2017 |
8869 |
522.13 |
| Sep 29 2017 |
8880 |
522.13 |
| Sep 22 2017 |
8866 |
522.13 |
| Sep 15 2017 |
8685 |
522.13 |
| Sep 08 2017 |
8402 |
522.13 |
| Sep 01 2017 |
8524 |
522.13 |
| Aug 25 2017 |
8456 |
522.13 |
| Aug 18 2017 |
8769 |
522.13 |
| Aug 11 2017 |
8675 |
522.13 |
| Aug 04 2017 |
8814 |
522.13 |
| Jul 28 2017 |
8867 |
522.13 |
| Jul 21 2017 |
8940 |
522.13 |
| Jul 14 2017 |
8989 |
522.13 |
| Jul 07 2017 |
9043 |
522.13 |
| Jun 30 2017 |
9005 |
522.13 |
| Jun 23 2017 |
9108 |
522.13 |
| Jun 16 2017 |
9124 |
526.28 |
| Jun 09 2017 |
9225 |
530.29 |
| Jun 02 2017 |
9228 |
530.29 |
| May 26 2017 |
9134 |
530.29 |
| May 19 2017 |
9483 |
530.29 |
| May 12 2017 |
9613 |
530.29 |
| May 05 2017 |
9298 |
512.5 |
| Mar 03 2017 |
9199 |
494.23 |
| Feb 24 2017 |
9325 |
494.23 |
| Feb 17 2017 |
9215 |
494.23 |
| Feb 10 2017 |
9355 |
494.23 |
| Feb 03 2017 |
9314 |
494.23 |
| Jan 27 2017 |
9297 |
494.23 |
| Jan 20 2017 |
9318 |
494.23 |
| Jan 13 2017 |
9318 |
494.23 |
| Jan 06 2017 |
9318 |
494.23 |
| Dec 30 2016 |
9313 |
494.23 |
| Dec 23 2016 |
9313 |
494.23 |
| Dec 16 2016 |
9313 |
494.23 |
| Dec 09 2016 |
9321 |
494.23 |
| Dec 02 2016 |
9321 |
494.23 |
| Nov 25 2016 |
9310 |
494.23 |
| Nov 18 2016 |
9310 |
494.23 |
| Nov 11 2016 |
9310 |
494.23 |
| Nov 04 2016 |
9310 |
494.23 |
| Oct 28 2016 |
9298 |
494.23 |
| Oct 21 2016 |
9298 |
494.23 |
| Oct 14 2016 |
9322 |
494.23 |
| Oct 07 2016 |
9320 |
494.23 |
| Sep 30 2016 |
9363 |
494.23 |
| Sep 23 2016 |
9331 |
494.23 |
| Sep 16 2016 |
9338 |
494.23 |
| Sep 09 2016 |
9445 |
494.23 |
| Sep 02 2016 |
9628 |
494.23 |
| Aug 26 2016 |
9377 |
494.23 |
| Aug 19 2016 |
9554 |
494.23 |
| Aug 12 2016 |
9935 |
494.23 |
| Aug 12 2016 |
25367 |
494.23 |
| Aug 05 2016 |
10010 |
494.23 |
| Aug 05 2016 |
25514 |
494.23 |
| Jul 29 2016 |
10083 |
494.23 |
| Jul 29 2016 |
25707 |
494.23 |
| Jul 22 2016 |
11043 |
516.78 |
| Jul 22 2016 |
28843 |
516.78 |
| Jun 22 2016 |
10902 |
516.78 |
| Jun 22 2016 |
29871 |
516.78 |
| Jun 15 2016 |
11287 |
516.78 |
| Jun 15 2016 |
30208 |
516.78 |
| Jun 08 2016 |
11437 |
516.78 |
| Jun 08 2016 |
30352 |
516.78 |
| Jun 01 2016 |
11616 |
516.78 |
| Jun 01 2016 |
30653 |
516.78 |
| May 25 2016 |
11510 |
516.78 |
| May 25 2016 |
30450 |
516.78 |
| May 18 2016 |
11196 |
506.19 |
| May 18 2016 |
29334 |
506.19 |
| May 11 2016 |
11090 |
506.19 |
| May 11 2016 |
29353 |
506.19 |
| May 04 2016 |
11079 |
506.19 |
| May 04 2016 |
29233 |
506.19 |
| Apr 27 2016 |
11349 |
506.19 |
| Apr 27 2016 |
29665 |
506.19 |
| Apr 20 2016 |
11388 |
506.19 |
| Apr 20 2016 |
29610 |
506.19 |
| Apr 13 2016 |
11423 |
506.19 |
| Apr 13 2016 |
29569 |
506.19 |
| Apr 06 2016 |
11604 |
506.19 |
| Apr 06 2016 |
29895 |
506.19 |
| Mar 30 2016 |
27036 |
634.07 |
| Mar 30 2016 |
11260 |
506.19 |
| Mar 30 2016 |
33586 |
538.16 |
| Mar 23 2016 |
11664 |
506.19 |
| Mar 23 2016 |
26947 |
634.07 |
| Mar 23 2016 |
33663 |
538.16 |
| Mar 16 2016 |
11617 |
506.19 |
| Mar 16 2016 |
26947 |
634.07 |
| Mar 16 2016 |
33733 |
538.16 |
| Mar 09 2016 |
11928 |
512.16 |
| Mar 09 2016 |
26755 |
634.07 |
| Mar 09 2016 |
35310 |
552.8 |
| Mar 02 2016 |
11935 |
512.16 |
| Mar 02 2016 |
26660 |
634.07 |
| Mar 02 2016 |
34895 |
552.8 |
| Feb 24 2016 |
11850 |
512.16 |
| Feb 24 2016 |
26513 |
634.07 |
| Feb 24 2016 |
34699 |
552.8 |
| Feb 17 2016 |
26655 |
634.07 |
| Feb 17 2016 |
11993 |
512.16 |
| Feb 17 2016 |
35050 |
552.8 |
| Feb 10 2016 |
12082 |
512.16 |
| Feb 10 2016 |
26504 |
634.07 |
| Feb 10 2016 |
34850 |
552.8 |
| Feb 03 2016 |
26493 |
634.07 |
| Feb 03 2016 |
12101 |
512.16 |
| Feb 03 2016 |
34808 |
552.8 |
| Jan 27 2016 |
26373 |
634.07 |
| Jan 27 2016 |
12101 |
512.16 |
| Jan 27 2016 |
34725 |
552.8 |
| Jan 20 2016 |
26436 |
634.07 |
| Jan 20 2016 |
12118 |
512.16 |
| Jan 20 2016 |
34739 |
552.8 |
| Jan 13 2016 |
26496 |
634.07 |
| Jan 13 2016 |
12118 |
512.16 |
| Jan 13 2016 |
34796 |
552.8 |
| Jan 06 2016 |
12118 |
512.16 |
| Jan 06 2016 |
26522 |
634.07 |
| Jan 06 2016 |
34810 |
552.8 |
| Dec 30 2015 |
26510 |
634.07 |
| Dec 30 2015 |
12136 |
512.16 |
| Dec 30 2015 |
34789 |
552.8 |
| Dec 23 2015 |
26509 |
634.07 |
| Dec 23 2015 |
12136 |
512.16 |
| Dec 23 2015 |
34786 |
552.8 |
| Dec 16 2015 |
12136 |
512.16 |
| Dec 16 2015 |
26509 |
634.07 |
| Dec 16 2015 |
34787 |
552.8 |
| Dec 09 2015 |
12136 |
512.16 |
| Dec 09 2015 |
26520 |
634.07 |
| Dec 09 2015 |
34793 |
552.8 |
| Dec 02 2015 |
26522 |
634.07 |
| Dec 02 2015 |
12137 |
512.16 |
| Dec 02 2015 |
34795 |
552.8 |
| Nov 25 2015 |
26523 |
634.07 |
| Nov 25 2015 |
12137 |
512.16 |
| Nov 25 2015 |
34797 |
552.8 |
| Nov 18 2015 |
12137 |
512.16 |
| Nov 18 2015 |
26523 |
634.07 |
| Nov 18 2015 |
34796 |
552.8 |
| Nov 11 2015 |
12137 |
512.16 |
| Nov 11 2015 |
26523 |
634.07 |
| Nov 11 2015 |
34776 |
552.8 |
| Nov 04 2015 |
12137 |
512.16 |
| Nov 04 2015 |
26523 |
634.07 |
| Nov 04 2015 |
34776 |
552.8 |
| Oct 28 2015 |
26486 |
634.07 |
| Oct 28 2015 |
12108 |
512.16 |
| Oct 28 2015 |
34724 |
552.8 |
| Oct 21 2015 |
12074 |
512.16 |
| Oct 21 2015 |
26521 |
634.07 |
| Oct 21 2015 |
34689 |
552.8 |
| Oct 14 2015 |
26386 |
634.07 |
| Oct 14 2015 |
12074 |
512.16 |
| Oct 14 2015 |
34609 |
552.8 |
| Oct 07 2015 |
26301 |
634.07 |
| Oct 07 2015 |
12085 |
512.16 |
| Oct 07 2015 |
34606 |
552.8 |
| Sep 30 2015 |
26302 |
634.07 |
| Sep 30 2015 |
12108 |
512.16 |
| Sep 30 2015 |
34628 |
552.8 |
| Sep 23 2015 |
11976 |
512.16 |
| Sep 23 2015 |
26266 |
634.07 |
| Sep 23 2015 |
34641 |
552.8 |
| Sep 16 2015 |
26217 |
634.07 |
| Sep 16 2015 |
11924 |
512.16 |
| Sep 16 2015 |
34460 |
552.8 |
| Sep 09 2015 |
11819 |
512.16 |
| Sep 09 2015 |
26143 |
634.07 |
| Sep 09 2015 |
34387 |
552.8 |
| Sep 02 2015 |
11683 |
512.16 |
| Sep 02 2015 |
25895 |
634.07 |
| Sep 02 2015 |
34317 |
552.8 |
| Aug 26 2015 |
26148 |
634.07 |
| Aug 26 2015 |
11936 |
512.16 |
| Aug 26 2015 |
34516 |
552.8 |
| Aug 19 2015 |
26248 |
634.07 |
| Aug 19 2015 |
11842 |
512.16 |
| Aug 19 2015 |
34797 |
552.8 |
| Aug 12 2015 |
26408 |
634.07 |
| Aug 12 2015 |
11950 |
512.16 |
| Aug 12 2015 |
34949 |
552.8 |
| Aug 05 2015 |
24490 |
570.03 |
| Aug 05 2015 |
10794 |
485 |
| Aug 05 2015 |
33864 |
541.69 |
| Jul 29 2015 |
24712 |
570.03 |
| Jul 29 2015 |
12479 |
534.47 |
| Jul 29 2015 |
35075 |
552.25 |
| Jul 22 2015 |
24619 |
570.03 |
| Jul 22 2015 |
12606 |
534.47 |
| Jul 22 2015 |
35158 |
552.25 |
| Jul 15 2015 |
24744 |
570.03 |
| Jul 15 2015 |
12807 |
534.47 |
| Jul 15 2015 |
35364 |
552.25 |
| Jul 08 2015 |
12864 |
534.47 |
| Jul 08 2015 |
24803 |
570.03 |
| Jul 08 2015 |
35502 |
552.25 |
| Jul 01 2015 |
24921 |
570.03 |
| Jul 01 2015 |
13025 |
534.47 |
| Jul 01 2015 |
35660 |
552.25 |
| Jun 24 2015 |
12989 |
534.47 |
| Jun 24 2015 |
25027 |
570.03 |
| Jun 24 2015 |
35764 |
552.25 |
| Jun 17 2015 |
12821 |
534.47 |
| Jun 17 2015 |
25102 |
570.03 |
| Jun 17 2015 |
35748 |
552.25 |
| Jun 10 2015 |
12958 |
534.47 |
| Jun 10 2015 |
25116 |
570.03 |
| Jun 10 2015 |
35923 |
552.25 |
| Jun 03 2015 |
25188 |
570.03 |
| Jun 03 2015 |
12845 |
534.47 |
| Jun 03 2015 |
36179 |
552.25 |
| May 27 2015 |
13713 |
583.95 |
| May 27 2015 |
25134 |
570.03 |
| May 27 2015 |
37518 |
574.67 |
| May 20 2015 |
13692 |
583.95 |
| May 20 2015 |
25247 |
570.03 |
| May 20 2015 |
37623 |
574.67 |
| May 13 2015 |
25154 |
570.03 |
| May 13 2015 |
13693 |
583.95 |
| May 13 2015 |
37798 |
574.67 |
| May 06 2015 |
13021 |
583.95 |
| May 06 2015 |
24669 |
570.03 |
| May 06 2015 |
37342 |
574.67 |
| Apr 29 2015 |
24779 |
570.03 |
| Apr 29 2015 |
13376 |
583.95 |
| Apr 29 2015 |
37559 |
574.67 |
| Apr 22 2015 |
24961 |
570.03 |
| Apr 22 2015 |
13646 |
583.95 |
| Apr 22 2015 |
37801 |
574.67 |
| Apr 15 2015 |
13436 |
583.95 |
| Apr 15 2015 |
24758 |
570.03 |
| Apr 15 2015 |
37174 |
574.67 |
| Apr 08 2015 |
25091 |
570.03 |
| Apr 08 2015 |
13509 |
583.95 |
| Apr 08 2015 |
37366 |
574.67 |
| Apr 01 2015 |
13528 |
583.95 |
| Apr 01 2015 |
21018 |
505.99 |
| Apr 01 2015 |
35720 |
544.97 |
| Mar 25 2015 |
20790 |
505.99 |
| Mar 25 2015 |
13265 |
583.95 |
| Mar 25 2015 |
34744 |
544.97 |
| Mar 18 2015 |
20284 |
505.99 |
| Mar 18 2015 |
12408 |
583.95 |
| Mar 18 2015 |
33393 |
544.97 |
| Mar 11 2015 |
20494 |
505.99 |
| Mar 11 2015 |
12944 |
583.95 |
| Mar 11 2015 |
34270 |
544.97 |
| Mar 04 2015 |
13206 |
583.95 |
| Mar 04 2015 |
20796 |
505.99 |
| Mar 04 2015 |
34694 |
544.97 |
| Feb 25 2015 |
13085 |
583.95 |
| Feb 25 2015 |
20640 |
505.99 |
| Feb 25 2015 |
34684 |
544.97 |
| Feb 18 2015 |
13203 |
583.95 |
| Feb 18 2015 |
20738 |
505.99 |
| Feb 18 2015 |
34790 |
544.97 |
| Feb 11 2015 |
20838 |
505.99 |
| Feb 11 2015 |
13345 |
583.95 |
| Feb 11 2015 |
34821 |
544.97 |
| Feb 04 2015 |
20828 |
505.99 |
| Feb 04 2015 |
13399 |
583.95 |
| Feb 04 2015 |
34855 |
544.97 |
| Jan 28 2015 |
13399 |
583.95 |
| Jan 28 2015 |
20869 |
505.99 |
| Jan 28 2015 |
34810 |
544.97 |
| Jan 21 2015 |
13437 |
583.95 |
| Jan 21 2015 |
20848 |
505.99 |
| Jan 21 2015 |
34856 |
544.97 |
| Jan 14 2015 |
13437 |
583.95 |
| Jan 14 2015 |
20835 |
505.99 |
| Jan 14 2015 |
34860 |
544.97 |
| Jan 07 2015 |
20811 |
505.99 |
| Jan 07 2015 |
13437 |
583.95 |
| Jan 07 2015 |
34843 |
544.97 |
| Dec 31 2014 |
20813 |
505.99 |
| Dec 31 2014 |
13521 |
583.95 |
| Dec 31 2014 |
34871 |
544.97 |
| Dec 24 2014 |
20813 |
505.99 |
| Dec 24 2014 |
13521 |
583.95 |
| Dec 24 2014 |
34871 |
544.97 |
| Dec 17 2014 |
13521 |
583.95 |
| Dec 17 2014 |
20795 |
505.99 |
| Dec 17 2014 |
34860 |
544.97 |
| Dec 10 2014 |
13521 |
583.95 |
| Dec 10 2014 |
20796 |
505.99 |
| Dec 10 2014 |
34861 |
544.97 |
| Dec 03 2014 |
13522 |
583.95 |
| Dec 03 2014 |
20796 |
505.99 |
| Dec 03 2014 |
34861 |
544.97 |
| Nov 26 2014 |
20796 |
505.99 |
| Nov 26 2014 |
13522 |
583.95 |
| Nov 26 2014 |
34861 |
544.97 |
| Nov 19 2014 |
13519 |
583.95 |
| Nov 19 2014 |
20796 |
505.99 |
| Nov 19 2014 |
34860 |
544.97 |
| Nov 12 2014 |
20797 |
505.99 |
| Nov 12 2014 |
13519 |
583.95 |
| Nov 12 2014 |
34863 |
544.97 |
| Nov 05 2014 |
13519 |
583.95 |
| Nov 05 2014 |
20797 |
505.99 |
| Nov 05 2014 |
34865 |
544.97 |
| Oct 29 2014 |
20797 |
505.99 |
| Oct 29 2014 |
13519 |
583.95 |
| Oct 29 2014 |
34858 |
544.97 |
| Oct 22 2014 |
13478 |
583.95 |
| Oct 22 2014 |
20718 |
505.99 |
| Oct 22 2014 |
34848 |
544.97 |
| Oct 15 2014 |
20696 |
505.99 |
| Oct 15 2014 |
13462 |
583.95 |
| Oct 15 2014 |
34714 |
544.97 |
| Oct 08 2014 |
20659 |
505.99 |
| Oct 08 2014 |
13449 |
583.95 |
| Oct 08 2014 |
34697 |
544.97 |
| Oct 01 2014 |
20702 |
505.99 |
| Oct 01 2014 |
13495 |
583.95 |
| Oct 01 2014 |
34764 |
544.97 |
| Sep 24 2014 |
13444 |
583.95 |
| Sep 24 2014 |
20582 |
505.99 |
| Sep 24 2014 |
34751 |
544.97 |
| Sep 17 2014 |
13368 |
583.95 |
| Sep 17 2014 |
20628 |
505.99 |
| Sep 17 2014 |
34632 |
544.97 |
| Sep 10 2014 |
13452 |
583.95 |
| Sep 10 2014 |
20447 |
505.99 |
| Sep 10 2014 |
34688 |
544.97 |
| Sep 03 2014 |
13445 |
583.95 |
| Sep 03 2014 |
20391 |
505.99 |
| Sep 03 2014 |
34727 |
544.97 |
| Aug 27 2014 |
20527 |
505.99 |
| Aug 27 2014 |
13244 |
583.95 |
| Aug 27 2014 |
34838 |
544.97 |
| Aug 20 2014 |
20412 |
505.99 |
| Aug 20 2014 |
13239 |
583.95 |
| Aug 20 2014 |
34902 |
544.97 |
| Aug 13 2014 |
13207 |
583.95 |
| Aug 13 2014 |
20541 |
505.99 |
| Aug 13 2014 |
35015 |
544.97 |
| Aug 06 2014 |
13087 |
583.95 |
| Aug 06 2014 |
37949 |
583.95 |
