Jun 15 2018 |
22028 |
720.01 |
Jun 15 2018 |
29726 |
720.01 |
Jun 08 2018 |
22296 |
720.01 |
Jun 08 2018 |
30039 |
720.01 |
Jun 01 2018 |
22449 |
720.01 |
Jun 01 2018 |
30460 |
720.01 |
May 25 2018 |
22447 |
720.01 |
May 25 2018 |
30684 |
720.01 |
May 18 2018 |
22436 |
720.01 |
May 18 2018 |
30758 |
720.01 |
May 11 2018 |
22312 |
720.01 |
May 11 2018 |
30854 |
720.01 |
May 04 2018 |
22590 |
720.01 |
May 04 2018 |
31167 |
720.01 |
Apr 27 2018 |
22682 |
720.01 |
Apr 27 2018 |
31018 |
720.01 |
Apr 20 2018 |
22881 |
720.01 |
Apr 20 2018 |
31232 |
720.01 |
Apr 13 2018 |
22871 |
720.01 |
Apr 13 2018 |
31146 |
720.01 |
Apr 06 2018 |
22705 |
720.01 |
Apr 06 2018 |
31298 |
720.01 |
Mar 30 2018 |
22868 |
720.01 |
Mar 30 2018 |
31734 |
720.01 |
Mar 23 2018 |
22871 |
720.01 |
Mar 23 2018 |
31924 |
720.01 |
Mar 16 2018 |
22869 |
720.01 |
Mar 16 2018 |
31735 |
720.01 |
Mar 09 2018 |
22537 |
720.01 |
Mar 09 2018 |
31510 |
720.01 |
Mar 02 2018 |
22853 |
720.01 |
Mar 02 2018 |
31925 |
720.01 |
Feb 23 2018 |
23101 |
720.01 |
Feb 23 2018 |
32199 |
720.01 |
Feb 16 2018 |
23044 |
720.01 |
Feb 16 2018 |
32208 |
720.01 |
Feb 09 2018 |
23083 |
720.01 |
Feb 09 2018 |
31832 |
720.01 |
Feb 02 2018 |
22993 |
720.01 |
Feb 02 2018 |
31647 |
720.01 |
Jan 26 2018 |
23038 |
720.01 |
Jan 26 2018 |
31708 |
720.01 |
Jan 19 2018 |
23055 |
720.01 |
Jan 19 2018 |
31704 |
720.01 |
Jan 12 2018 |
23043 |
720.01 |
Jan 12 2018 |
31712 |
720.01 |
Jan 05 2018 |
23081 |
720.01 |
Jan 05 2018 |
31742 |
720.01 |
Dec 29 2017 |
23082 |
720.01 |
Dec 29 2017 |
31742 |
720.01 |
Dec 22 2017 |
23084 |
720.01 |
Dec 22 2017 |
31744 |
720.01 |
Dec 15 2017 |
23069 |
720.01 |
Dec 15 2017 |
31737 |
720.01 |
Dec 08 2017 |
23069 |
720.01 |
Dec 08 2017 |
31737 |
720.01 |
Dec 01 2017 |
23069 |
720.01 |
Dec 01 2017 |
31737 |
720.01 |
Nov 24 2017 |
23069 |
720.01 |
Nov 24 2017 |
31737 |
720.01 |
Nov 17 2017 |
23069 |
720.01 |
Nov 17 2017 |
31738 |
720.01 |
Nov 10 2017 |
23069 |
720.01 |
Nov 10 2017 |
31771 |
720.01 |
Nov 03 2017 |
23070 |
720.01 |
Nov 03 2017 |
31772 |
720.01 |
Oct 27 2017 |
23070 |
720.01 |
Oct 27 2017 |
31794 |
720.01 |
Oct 20 2017 |
23097 |
720.01 |
Oct 20 2017 |
31637 |
720.01 |
Oct 13 2017 |
23097 |
720.01 |
Oct 13 2017 |
31682 |
720.01 |
Oct 06 2017 |
23076 |
720.01 |
Oct 06 2017 |
31654 |
720.01 |
Sep 29 2017 |
23098 |
720.01 |
Sep 29 2017 |
31557 |
720.01 |
Sep 22 2017 |
23072 |
720.01 |
Sep 22 2017 |
31874 |
720.01 |
Sep 15 2017 |
23160 |
720.01 |
Sep 15 2017 |
31923 |
720.01 |
Sep 08 2017 |
23176 |
720.01 |
Sep 08 2017 |
32054 |
720.01 |
Sep 01 2017 |
23474 |
720.01 |
Sep 01 2017 |
32188 |
720.01 |
Aug 25 2017 |
23506 |
720.01 |
Aug 25 2017 |
32594 |
720.01 |
Aug 18 2017 |
23519 |
720.01 |
Aug 18 2017 |
32723 |
720.01 |
Aug 04 2017 |
22980 |
650 |
Aug 04 2017 |
10437 |
619.77 |
Aug 04 2017 |
23178 |
629.82 |
Aug 04 2017 |
32042 |
639.79 |
Jul 28 2017 |
10528 |
619.77 |
Jul 28 2017 |
23289 |
668.45 |
Jul 28 2017 |
23354 |
629.82 |
Jul 28 2017 |
32453 |
651.57 |
Jul 21 2017 |
23336 |
629.82 |
Jul 21 2017 |
10635 |
619.77 |
Jul 21 2017 |
23421 |
668.45 |
Jul 21 2017 |
32625 |
651.57 |
Jul 14 2017 |
10696 |
619.77 |
Jul 14 2017 |
23605 |
668.45 |
Jul 14 2017 |
23473 |
629.82 |
Jul 14 2017 |
32815 |
651.57 |
Jul 07 2017 |
23628 |
668.45 |
Jul 07 2017 |
10760 |
619.77 |
Jul 07 2017 |
23625 |
629.82 |
Jul 07 2017 |
32950 |
651.57 |
Jun 30 2017 |
23657 |
629.82 |
Jun 30 2017 |
23782 |
668.45 |
Jun 30 2017 |
10714 |
619.77 |
Jun 30 2017 |
33061 |
651.57 |
Jun 23 2017 |
23911 |
629.82 |
Jun 23 2017 |
24912 |
668.45 |
Jun 23 2017 |
10846 |
619.77 |
Jun 23 2017 |
33254 |
651.57 |
Jun 16 2017 |
24949 |
668.45 |
Jun 16 2017 |
10753 |
619.77 |
Jun 16 2017 |
23925 |
629.82 |
Jun 16 2017 |
33218 |
651.57 |
Jun 09 2017 |
23825 |
629.82 |
Jun 09 2017 |
10738 |
619.77 |
Jun 09 2017 |
25024 |
668.45 |
Jun 09 2017 |
33133 |
651.57 |
Jun 02 2017 |
24344 |
629.82 |
Jun 02 2017 |
10740 |
619.77 |
Jun 02 2017 |
25086 |
668.45 |
Jun 02 2017 |
33611 |
651.57 |
May 26 2017 |
10637 |
619.77 |
May 26 2017 |
25324 |
668.45 |
May 26 2017 |
24713 |
652.63 |
May 26 2017 |
33876 |
656.34 |
May 19 2017 |
11039 |
619.77 |
May 19 2017 |
25369 |
668.45 |
May 19 2017 |
25417 |
652.63 |
May 19 2017 |
34372 |
656.34 |
May 12 2017 |
25561 |
652.63 |
May 12 2017 |
25552 |
669.19 |
May 12 2017 |
11184 |
619.77 |
May 12 2017 |
34467 |
653.09 |
May 05 2017 |
11392 |
619.77 |
May 05 2017 |
25425 |
669.19 |
May 05 2017 |
25517 |
652.63 |
May 05 2017 |
34387 |
653.09 |
Apr 28 2017 |
25115 |
669.19 |
Apr 28 2017 |
11409 |
619.77 |
Apr 28 2017 |
25196 |
652.63 |
Apr 28 2017 |
33949 |
653.09 |
Apr 21 2017 |
25497 |
669.19 |
Apr 21 2017 |
11574 |
619.77 |
Apr 21 2017 |
25653 |
656.94 |
Apr 21 2017 |
34375 |
651.12 |
Apr 14 2017 |
25961 |
656.94 |
Apr 14 2017 |
11809 |
619.77 |
Apr 14 2017 |
25506 |
669.19 |
Apr 14 2017 |
34377 |
651.12 |
Apr 07 2017 |
25742 |
669.19 |
Apr 07 2017 |
11902 |
619.77 |
Apr 07 2017 |
25776 |
656.94 |
Apr 07 2017 |
34053 |
651.12 |
Mar 31 2017 |
12384 |
619.77 |
Mar 31 2017 |
26116 |
667.55 |
Mar 31 2017 |
25813 |
656.94 |
Mar 31 2017 |
34225 |
649.52 |
Mar 24 2017 |
25296 |
656.94 |
Mar 24 2017 |
12040 |
619.77 |
Mar 24 2017 |
25753 |
667.55 |
Mar 24 2017 |
33650 |
649.52 |
Mar 17 2017 |
12230 |
619.77 |
Mar 17 2017 |
25899 |
667.55 |
Mar 17 2017 |
25700 |
656.94 |
Mar 17 2017 |
33881 |
649.52 |
Mar 10 2017 |
26042 |
667.55 |
Mar 10 2017 |
12027 |
619.77 |
Mar 10 2017 |
25712 |
656.94 |
Mar 10 2017 |
33904 |
649.52 |
Mar 03 2017 |
25824 |
667.55 |
Mar 03 2017 |
12153 |
619.77 |
Mar 03 2017 |
25423 |
656.94 |
Mar 03 2017 |
33628 |
649.52 |
Feb 24 2017 |
12300 |
619.77 |
Feb 24 2017 |
25666 |
667.55 |
Feb 24 2017 |
25618 |
656.94 |
Feb 24 2017 |
33597 |
649.52 |
Feb 17 2017 |
12162 |
619.77 |
Feb 17 2017 |
25345 |
667.55 |
Feb 17 2017 |
25518 |
656.94 |
Feb 17 2017 |
33520 |
649.52 |
Feb 10 2017 |
25400 |
667.55 |
Feb 10 2017 |
12379 |
619.77 |
Feb 10 2017 |
25851 |
656.94 |
Feb 10 2017 |
33677 |
649.52 |
Feb 03 2017 |
25792 |
656.94 |
Feb 03 2017 |
25407 |
667.55 |
Feb 03 2017 |
12336 |
619.77 |
Feb 03 2017 |
33616 |
649.52 |
Jan 27 2017 |
12315 |
619.77 |
Jan 27 2017 |
25434 |
667.55 |
Jan 27 2017 |
25783 |
656.94 |
Jan 27 2017 |
33616 |
649.52 |
Jan 20 2017 |
12347 |
619.77 |
Jan 20 2017 |
25418 |
667.55 |
Jan 20 2017 |
25735 |
656.94 |
Jan 20 2017 |
33579 |
649.52 |
Jan 13 2017 |
25706 |
656.94 |
Jan 13 2017 |
12347 |
619.77 |
Jan 13 2017 |
25438 |
667.55 |
Jan 13 2017 |
33567 |
649.52 |
Jan 06 2017 |
25706 |
656.94 |
Jan 06 2017 |
25449 |
667.55 |
Jan 06 2017 |
12347 |
619.77 |
Jan 06 2017 |
33577 |
649.52 |
Dec 30 2016 |
25459 |
667.55 |
Dec 30 2016 |
12347 |
619.77 |
Dec 30 2016 |
25707 |
656.94 |
Dec 30 2016 |
33587 |
649.52 |
Dec 23 2016 |
25707 |
656.94 |
Dec 23 2016 |
25459 |
667.55 |
Dec 23 2016 |
12347 |
619.77 |
Dec 23 2016 |
33587 |
649.52 |
Dec 16 2016 |
25707 |
656.94 |
Dec 16 2016 |
12347 |
619.77 |
Dec 16 2016 |
25440 |
667.55 |
Dec 16 2016 |
33578 |
649.52 |
Dec 09 2016 |
12352 |
619.77 |
Dec 09 2016 |
25433 |
667.55 |
Dec 09 2016 |
25696 |
656.94 |
Dec 09 2016 |
33573 |
649.52 |
Dec 02 2016 |
25433 |
667.55 |
Dec 02 2016 |
12352 |
619.77 |
Dec 02 2016 |
25696 |
656.94 |
Dec 02 2016 |
33574 |
649.52 |
Nov 25 2016 |
25696 |
656.94 |
Nov 25 2016 |
12341 |
619.77 |
Nov 25 2016 |
25428 |
667.55 |
Nov 25 2016 |
33569 |
649.52 |
Nov 18 2016 |
12341 |
619.77 |
Nov 18 2016 |
25428 |
667.55 |
Nov 18 2016 |
25696 |
656.94 |
Nov 18 2016 |
33569 |
649.52 |
Nov 11 2016 |
25428 |
667.55 |
Nov 11 2016 |
12341 |
619.77 |
Nov 11 2016 |
25639 |
656.94 |
Nov 11 2016 |
33523 |
649.52 |
Nov 04 2016 |
12341 |
619.77 |
Nov 04 2016 |
25428 |
667.55 |
Nov 04 2016 |
25639 |
656.94 |
Nov 04 2016 |
33523 |
649.52 |
Oct 28 2016 |
25646 |
656.94 |
Oct 28 2016 |
12333 |
619.77 |
Oct 28 2016 |
25429 |
667.55 |
Oct 28 2016 |
33530 |
649.52 |
Oct 21 2016 |
12333 |
619.77 |
Oct 21 2016 |
25427 |
667.55 |
Oct 21 2016 |
25677 |
656.94 |
Oct 21 2016 |
33550 |
649.52 |
Oct 14 2016 |
25321 |
667.55 |
Oct 14 2016 |
12341 |
619.77 |
Oct 14 2016 |
25697 |
656.94 |
Oct 14 2016 |
33495 |
649.52 |
Oct 07 2016 |
25743 |
656.94 |
Oct 07 2016 |
25356 |
667.55 |
Oct 07 2016 |
12339 |
619.77 |
Oct 07 2016 |
33549 |
649.52 |
Sep 30 2016 |
12391 |
619.77 |
Sep 30 2016 |
25423 |
667.55 |
Sep 30 2016 |
25762 |
656.94 |
Sep 30 2016 |
33594 |
649.52 |
Sep 23 2016 |
12353 |
619.77 |
Sep 23 2016 |
25578 |
667.55 |
Sep 23 2016 |
25425 |
656.94 |
Sep 23 2016 |
33441 |
649.52 |
Sep 16 2016 |
12344 |
619.77 |
Sep 16 2016 |
25691 |
667.55 |
Sep 16 2016 |
25304 |
656.94 |
Sep 16 2016 |
33446 |
649.52 |
Sep 09 2016 |
12496 |
619.77 |
Sep 09 2016 |
25811 |
667.55 |
Sep 09 2016 |
25445 |
656.94 |
Sep 09 2016 |
33600 |
649.52 |
Sep 02 2016 |
12693 |
619.77 |
Sep 02 2016 |
25979 |
667.55 |
Sep 02 2016 |
25493 |
656.94 |
Sep 02 2016 |
33745 |
649.52 |
Aug 26 2016 |
26047 |
667.55 |
Aug 26 2016 |
12282 |
619.77 |
Aug 26 2016 |
25310 |
656.94 |
Aug 26 2016 |
33563 |
649.52 |
Aug 19 2016 |
25308 |
656.94 |
Aug 19 2016 |
26101 |
667.55 |
Aug 19 2016 |
12509 |
619.77 |
Aug 19 2016 |
33557 |
649.52 |
Aug 12 2016 |
12999 |
631.75 |
Aug 12 2016 |
26474 |
668.5 |
Aug 12 2016 |
25464 |
667.24 |
Aug 12 2016 |
36067 |
640.36 |
Aug 05 2016 |
26312 |
673.13 |
Aug 05 2016 |
13207 |
643.74 |
Aug 05 2016 |
25660 |
679.72 |
Aug 05 2016 |
36663 |
662.98 |
Jul 29 2016 |
25557 |
679.72 |
Jul 29 2016 |
13355 |
644.19 |
Jul 29 2016 |
26454 |
675.2 |
Jul 29 2016 |
36874 |
657.45 |
Jul 22 2016 |
25679 |
679.72 |
Jul 22 2016 |
13473 |
644.19 |
Jul 22 2016 |
26720 |
675.2 |
Jul 22 2016 |
37109 |
657.45 |
Jun 22 2016 |
26069 |
679.72 |
Jun 22 2016 |
27011 |
675.2 |
Jun 22 2016 |
13245 |
644.19 |
Jun 22 2016 |
38196 |
657.45 |
Jun 15 2016 |
26456 |
679.72 |
Jun 15 2016 |
27090 |
675.2 |
Jun 15 2016 |
13850 |
655 |
Jun 15 2016 |
38695 |
657.45 |
Jun 08 2016 |
27289 |
675.2 |
Jun 08 2016 |
14039 |
655 |
Jun 08 2016 |
26594 |
679.72 |
Jun 08 2016 |
38907 |
657.45 |
Jun 01 2016 |
14227 |
655 |
Jun 01 2016 |
27356 |
675.2 |
Jun 01 2016 |
26618 |
679.72 |
Jun 01 2016 |
39180 |
657.45 |
May 25 2016 |
27220 |
675.2 |
May 25 2016 |
14090 |
655 |
May 25 2016 |
26557 |
681.86 |
May 25 2016 |
38932 |
657.45 |
May 18 2016 |
14296 |
666.44 |
May 18 2016 |
27478 |
676.71 |
May 18 2016 |
26665 |
681.86 |
May 18 2016 |
39292 |
657.78 |
May 11 2016 |
26770 |
681.86 |
May 11 2016 |
27365 |
676.71 |
May 11 2016 |
14212 |
666.44 |
May 11 2016 |
39364 |
657.78 |
May 04 2016 |
14204 |
666.44 |
May 04 2016 |
27227 |
676.71 |
May 04 2016 |
26642 |
681.86 |
May 04 2016 |
39218 |
657.78 |
Apr 27 2016 |
27655 |
676.71 |
Apr 27 2016 |
14484 |
666.44 |
Apr 27 2016 |
26921 |
688.19 |
Apr 27 2016 |
39770 |
659.99 |
Apr 20 2016 |
26794 |
688.19 |
Apr 20 2016 |
14440 |
666.44 |
Apr 20 2016 |
27740 |
676.71 |
Apr 20 2016 |
39754 |
659.99 |
Apr 13 2016 |
27461 |
676.71 |
Apr 13 2016 |
14372 |
666.44 |
Apr 13 2016 |
27556 |
687.37 |
Apr 13 2016 |
39785 |
659.99 |
Apr 06 2016 |
28171 |
678.03 |
Apr 06 2016 |
27754 |
676.71 |
Apr 06 2016 |
14577 |
666.44 |
Apr 06 2016 |
40346 |
659.99 |
Mar 30 2016 |
27960 |
678.03 |
Mar 30 2016 |
27716 |
683.74 |
Mar 30 2016 |
14120 |
666.44 |
Mar 30 2016 |
40081 |
657.46 |
Mar 23 2016 |
14756 |
666.44 |
Mar 23 2016 |
27613 |
683.74 |
Mar 23 2016 |
28400 |
678.03 |
Mar 23 2016 |
40207 |
657.46 |
Mar 16 2016 |
14686 |
666.44 |
Mar 16 2016 |
27615 |
683.74 |
Mar 16 2016 |
28587 |
678.03 |
Mar 16 2016 |
40273 |
657.46 |
Mar 09 2016 |
14722 |
666.44 |
Mar 09 2016 |
27383 |
683.74 |
Mar 09 2016 |
28654 |
678.03 |
Mar 09 2016 |
40200 |
657.46 |
Mar 02 2016 |
28143 |
678.03 |
Mar 02 2016 |
14739 |
666.44 |
Mar 02 2016 |
27303 |
683.74 |
Mar 02 2016 |
39722 |
657.46 |
Feb 24 2016 |
14652 |
666.44 |
Feb 24 2016 |
27150 |
683.74 |
Feb 24 2016 |
28053 |
678.03 |
Feb 24 2016 |
39529 |
657.46 |
Feb 17 2016 |
27299 |
683.74 |
Feb 17 2016 |
14852 |
666.44 |
Feb 17 2016 |
28423 |
678.03 |
Feb 17 2016 |
39943 |
657.46 |
Feb 10 2016 |
28160 |
678.03 |
Feb 10 2016 |
14952 |
666.44 |
Feb 10 2016 |
27147 |
683.74 |
Feb 10 2016 |
39667 |
657.46 |
Feb 03 2016 |
27139 |
683.74 |
Feb 03 2016 |
14976 |
666.44 |
Feb 03 2016 |
28113 |
678.03 |
Feb 03 2016 |
39625 |
657.46 |
Jan 27 2016 |
27019 |
683.74 |
Jan 27 2016 |
14976 |
666.44 |
Jan 27 2016 |
28156 |
678.03 |
Jan 27 2016 |
39532 |
657.46 |
Jan 20 2016 |
27086 |
683.74 |
Jan 20 2016 |
15007 |
666.44 |
Jan 20 2016 |
28173 |
678.03 |
Jan 20 2016 |
39554 |
657.46 |
Jan 13 2016 |
28208 |
678.03 |
Jan 13 2016 |
27152 |
683.74 |
Jan 13 2016 |
15007 |
666.44 |
Jan 13 2016 |
39618 |
657.46 |
Jan 06 2016 |
15007 |
666.44 |
Jan 06 2016 |
27174 |
683.74 |
Jan 06 2016 |
28208 |
678.03 |
Jan 06 2016 |
39640 |
657.46 |
Dec 30 2015 |
27161 |
683.74 |
Dec 30 2015 |
15023 |
666.44 |
Dec 30 2015 |
28208 |
678.03 |
Dec 30 2015 |
39622 |
657.46 |
Dec 23 2015 |
27160 |
683.74 |
Dec 23 2015 |
15023 |
666.44 |
Dec 23 2015 |
28203 |
678.03 |
Dec 23 2015 |
39619 |
657.46 |
Dec 16 2015 |
15023 |
666.44 |
Dec 16 2015 |
27160 |
683.74 |
Dec 16 2015 |
28204 |
678.03 |
Dec 16 2015 |
39620 |
657.46 |
Dec 09 2015 |
15023 |
666.44 |
Dec 09 2015 |
27171 |
683.74 |
Dec 09 2015 |
28205 |
678.03 |
Dec 09 2015 |
39627 |
657.46 |
Dec 02 2015 |
27173 |
683.74 |
Dec 02 2015 |
15024 |
666.44 |
Dec 02 2015 |
28207 |
678.03 |
Dec 02 2015 |
39629 |
657.46 |
Nov 25 2015 |
28207 |
678.03 |
Nov 25 2015 |
27174 |
683.74 |
Nov 25 2015 |
15024 |
666.44 |
Nov 25 2015 |
39631 |
657.46 |
Nov 18 2015 |
15024 |
666.44 |
Nov 18 2015 |
27174 |
683.74 |
Nov 18 2015 |
28206 |
678.03 |
Nov 18 2015 |
39630 |
657.46 |
Nov 11 2015 |
15024 |
666.44 |
Nov 11 2015 |
27174 |
683.74 |
Nov 11 2015 |
28171 |
678.03 |
Nov 11 2015 |
39608 |
657.46 |
Nov 04 2015 |
28171 |
678.03 |
Nov 04 2015 |
15024 |
666.44 |
Nov 04 2015 |
27174 |
683.74 |
Nov 04 2015 |
39608 |
657.46 |
Oct 28 2015 |
27137 |
683.74 |
Oct 28 2015 |
14969 |
666.44 |
Oct 28 2015 |
28174 |
678.03 |
Oct 28 2015 |
39544 |
657.46 |
Oct 21 2015 |
28060 |
678.03 |
Oct 21 2015 |
14936 |
666.44 |
Oct 21 2015 |
27173 |
683.74 |
Oct 21 2015 |
39500 |
657.46 |
Oct 14 2015 |
28042 |
678.03 |
Oct 14 2015 |
27037 |
683.74 |
Oct 14 2015 |
14937 |
666.44 |
Oct 14 2015 |
39347 |
657.46 |
Oct 07 2015 |
26951 |
683.74 |
Oct 07 2015 |
14955 |
666.44 |
Oct 07 2015 |
28101 |
678.03 |
Oct 07 2015 |
39355 |
657.46 |
Sep 30 2015 |
26953 |
683.74 |
Sep 30 2015 |
14994 |
666.44 |
Sep 30 2015 |
28121 |
678.03 |
Sep 30 2015 |
39385 |
657.46 |
Sep 23 2015 |
14808 |
666.44 |
Sep 23 2015 |
26921 |
683.74 |
Sep 23 2015 |
28253 |
678.03 |
Sep 23 2015 |
39397 |
657.46 |
Sep 16 2015 |
27881 |
671.32 |
Sep 16 2015 |
26977 |
695.17 |
Sep 16 2015 |
14764 |
674.01 |
Sep 16 2015 |
39375 |
667.04 |
Sep 09 2015 |
14633 |
674.01 |
Sep 09 2015 |
26909 |
695.17 |
Sep 09 2015 |
27836 |
671.32 |
Sep 09 2015 |
39291 |
667.04 |
Sep 02 2015 |
14508 |
674.01 |
Sep 02 2015 |
26665 |
695.17 |
Sep 02 2015 |
27982 |
671.32 |
Sep 02 2015 |
39242 |
667.04 |
Aug 26 2015 |
28175 |
671.32 |
Aug 26 2015 |
26917 |
695.17 |
Aug 26 2015 |
14771 |
674.01 |
Aug 26 2015 |
39427 |
667.04 |
Aug 19 2015 |
27027 |
695.17 |
Aug 19 2015 |
14678 |
674.01 |
Aug 19 2015 |
28414 |
671.32 |
Aug 19 2015 |
39736 |
667.04 |
Aug 12 2015 |
27191 |
695.17 |
Aug 12 2015 |
14812 |
674.01 |
Aug 12 2015 |
28401 |
671.32 |
Aug 12 2015 |
39932 |
667.04 |
Aug 05 2015 |
27037 |
695.17 |
Aug 05 2015 |
14646 |
674.01 |
Aug 05 2015 |
28449 |
671.32 |
Aug 05 2015 |
39820 |
667.04 |
Jul 29 2015 |
28375 |
671.32 |
Jul 29 2015 |
26657 |
645.81 |
Jul 29 2015 |
14528 |
688.69 |
Jul 29 2015 |
40109 |
667.27 |
Jul 22 2015 |
26557 |
645.81 |
Jul 22 2015 |
14745 |
700.23 |
Jul 22 2015 |
28311 |
671.32 |
Jul 22 2015 |
40199 |
667.27 |
Jul 15 2015 |
26689 |
645.81 |
Jul 15 2015 |
14973 |
700.23 |
Jul 15 2015 |
28679 |
671.32 |
Jul 15 2015 |
40456 |
667.27 |
Jul 08 2015 |
14994 |
700.23 |
Jul 08 2015 |
26736 |
645.81 |
Jul 08 2015 |
28737 |
671.32 |
Jul 08 2015 |
40551 |
667.27 |
Jul 01 2015 |
26899 |
645.81 |
Jul 01 2015 |
15225 |
700.23 |
Jul 01 2015 |
28934 |
671.32 |
Jul 01 2015 |
40745 |
667.27 |
Jun 24 2015 |
15167 |
700.23 |
Jun 24 2015 |
26986 |
645.81 |
Jun 24 2015 |
28922 |
671.32 |
Jun 24 2015 |
40837 |
667.27 |
Jun 17 2015 |
14994 |
712.05 |
Jun 17 2015 |
27065 |
645.81 |
Jun 17 2015 |
28673 |
671.32 |
Jun 17 2015 |
40796 |
672.1 |
Jun 10 2015 |
29030 |
671.32 |
Jun 10 2015 |
15172 |
712.05 |
Jun 10 2015 |
27071 |
645.81 |
Jun 10 2015 |
41018 |
672.1 |
Jun 03 2015 |
27120 |
645.81 |
Jun 03 2015 |
15047 |
712.05 |
Jun 03 2015 |
29174 |
671.32 |
Jun 03 2015 |
41264 |
672.1 |
May 27 2015 |
14706 |
723.33 |
May 27 2015 |
27046 |
645.81 |
May 27 2015 |
28858 |
671.32 |
May 27 2015 |
40920 |
676.62 |
May 20 2015 |
28991 |
671.32 |
May 20 2015 |
14702 |
723.33 |
May 20 2015 |
27185 |
645.81 |
May 20 2015 |
41054 |
676.62 |
May 13 2015 |
27103 |
645.81 |
May 13 2015 |
14717 |
723.33 |
May 13 2015 |
29404 |
671.32 |
May 13 2015 |
41260 |
676.62 |
May 06 2015 |
14069 |
723.33 |
May 06 2015 |
29086 |
667.86 |
May 06 2015 |
26535 |
645.81 |
May 06 2015 |
40737 |
676.22 |
Apr 29 2015 |
26608 |
645.81 |
Apr 29 2015 |
14428 |
723.33 |
Apr 29 2015 |
29441 |
667.86 |
Apr 29 2015 |
40907 |
676.22 |
Apr 22 2015 |
29328 |
650 |
Apr 22 2015 |
26802 |
645.81 |
Apr 22 2015 |
14723 |
723.33 |
Apr 22 2015 |
41128 |
673.05 |
Apr 15 2015 |
14494 |
723.33 |
Apr 15 2015 |
26535 |
645.81 |
Apr 15 2015 |
28571 |
650 |
Apr 15 2015 |
40389 |
673.05 |
Apr 08 2015 |
26898 |
645.81 |
Apr 08 2015 |
14618 |
723.33 |
Apr 08 2015 |
40800 |
684.57 |
Apr 01 2015 |
14674 |
723.33 |
Apr 01 2015 |
27216 |
645.81 |
Apr 01 2015 |
41697 |
684.57 |
Mar 25 2015 |
26891 |
645.81 |
Mar 25 2015 |
14325 |
723.33 |
Mar 25 2015 |
40559 |
684.57 |
Mar 18 2015 |
25918 |
645.81 |
Mar 18 2015 |
13325 |
723.33 |
Mar 18 2015 |
38680 |
684.57 |
Mar 11 2015 |
26211 |
645.81 |
Mar 11 2015 |
13883 |
723.33 |
Mar 11 2015 |
39721 |
684.57 |
Mar 04 2015 |
14160 |
723.33 |
Mar 04 2015 |
26587 |
645.81 |
Mar 04 2015 |
40206 |
684.57 |
Feb 25 2015 |
14075 |
723.33 |
Feb 25 2015 |
26357 |
645.81 |
Feb 25 2015 |
40171 |
684.57 |
Feb 18 2015 |
14192 |
723.33 |
Feb 18 2015 |
26509 |
645.81 |
Feb 18 2015 |
40273 |
684.57 |
Feb 11 2015 |
26649 |
645.81 |
Feb 11 2015 |
14351 |
723.33 |
Feb 11 2015 |
40298 |
684.57 |
Feb 04 2015 |
26606 |
645.81 |
Feb 04 2015 |
14405 |
723.33 |
Feb 04 2015 |
40284 |
684.57 |
Jan 28 2015 |
14405 |
723.33 |
Jan 28 2015 |
26629 |
645.81 |
Jan 28 2015 |
40264 |
684.57 |
Jan 21 2015 |
14445 |
723.33 |
Jan 21 2015 |
26601 |
645.81 |
Jan 21 2015 |
40321 |
684.57 |
Jan 14 2015 |
14445 |
723.33 |
Jan 14 2015 |
26582 |
645.81 |
Jan 14 2015 |
40297 |
684.57 |
Jan 07 2015 |
26581 |
645.81 |
Jan 07 2015 |
14445 |
723.33 |
Jan 07 2015 |
40297 |
684.57 |
Dec 31 2014 |
26584 |
645.81 |
Dec 31 2014 |
14537 |
723.33 |
Dec 31 2014 |
40335 |
684.57 |
Dec 24 2014 |
26584 |
645.81 |
Dec 24 2014 |
14537 |
723.33 |
Dec 24 2014 |
40336 |
684.57 |
Dec 17 2014 |
14537 |
723.33 |
Dec 17 2014 |
26561 |
645.81 |
Dec 17 2014 |
40323 |
684.57 |
Dec 10 2014 |
14537 |
723.33 |
Dec 10 2014 |
26562 |
645.81 |
Dec 10 2014 |
40324 |
684.57 |
Dec 03 2014 |
14538 |
723.33 |
Dec 03 2014 |
26562 |
645.81 |
Dec 03 2014 |
40324 |
684.57 |
Nov 26 2014 |
26562 |
645.81 |
Nov 26 2014 |
14538 |
723.33 |
Nov 26 2014 |
40324 |
684.57 |
Nov 19 2014 |
14535 |
723.33 |
Nov 19 2014 |
26562 |
645.81 |
Nov 19 2014 |
40323 |
684.57 |
Nov 12 2014 |
26563 |
645.81 |
Nov 12 2014 |
14535 |
723.33 |
Nov 12 2014 |
40326 |
684.57 |
Nov 05 2014 |
14535 |
723.33 |
Nov 05 2014 |
26563 |
645.81 |
Nov 05 2014 |
40328 |
684.57 |
Oct 29 2014 |
26563 |
645.81 |
Oct 29 2014 |
14535 |
723.33 |
Oct 29 2014 |
40321 |
684.57 |
Oct 22 2014 |
14491 |
723.33 |
Oct 22 2014 |
26446 |
645.81 |
Oct 22 2014 |
40309 |
684.57 |
Oct 15 2014 |
26426 |
645.81 |
Oct 15 2014 |
14470 |
723.33 |
Oct 15 2014 |
40149 |
684.57 |
Oct 08 2014 |
26378 |
645.81 |
Oct 08 2014 |
14455 |
723.33 |
Oct 08 2014 |
40121 |
684.57 |
Oct 01 2014 |
26427 |
645.81 |
Oct 01 2014 |
14505 |
723.33 |
Oct 01 2014 |
40202 |
684.57 |
Sep 24 2014 |
14443 |
723.33 |
Sep 24 2014 |
26252 |
645.81 |
Sep 24 2014 |
40146 |
684.57 |
Sep 17 2014 |
14363 |
723.33 |
Sep 17 2014 |
26292 |
645.81 |
Sep 17 2014 |
39982 |
684.57 |
Sep 10 2014 |
14454 |
723.33 |
Sep 10 2014 |
26048 |
645.81 |
Sep 10 2014 |
40037 |
684.57 |
Sep 03 2014 |
14447 |
723.33 |
Sep 03 2014 |
25932 |
645.81 |
Sep 03 2014 |
40060 |
684.57 |
Aug 27 2014 |
26093 |
645.81 |
Aug 27 2014 |
14243 |
723.33 |
Aug 27 2014 |
40149 |
684.57 |
Aug 20 2014 |
14233 |
723.33 |
Aug 20 2014 |
40506 |
723.33 |
Aug 13 2014 |
14207 |
723.33 |
Aug 13 2014 |
40683 |
723.33 |