| Jul 22 2016 |
9701 |
482.31 |
| Jul 22 2016 |
24348 |
482.31 |
| Jun 22 2016 |
9610 |
482.31 |
| Jun 22 2016 |
25431 |
482.31 |
| Jun 15 2016 |
9946 |
482.31 |
| Jun 15 2016 |
25687 |
482.31 |
| Jun 08 2016 |
10080 |
482.31 |
| Jun 08 2016 |
25788 |
482.31 |
| Jun 01 2016 |
10239 |
482.31 |
| Jun 01 2016 |
26091 |
482.31 |
| May 25 2016 |
10135 |
482.31 |
| May 25 2016 |
25916 |
482.31 |
| May 18 2016 |
10212 |
482.31 |
| May 18 2016 |
26158 |
482.31 |
| May 11 2016 |
10112 |
482.31 |
| May 11 2016 |
26215 |
482.31 |
| May 04 2016 |
10098 |
482.31 |
| May 04 2016 |
26099 |
482.31 |
| Apr 27 2016 |
10344 |
482.31 |
| Apr 27 2016 |
26437 |
482.31 |
| Apr 20 2016 |
10392 |
482.31 |
| Apr 20 2016 |
26416 |
482.31 |
| Apr 13 2016 |
10428 |
482.31 |
| Apr 13 2016 |
26372 |
482.31 |
| Apr 06 2016 |
10598 |
482.31 |
| Apr 06 2016 |
26661 |
482.31 |
| Mar 30 2016 |
10281 |
482.31 |
| Mar 30 2016 |
26517 |
482.31 |
| Mar 23 2016 |
10643 |
482.31 |
| Mar 23 2016 |
26610 |
482.31 |
| Mar 16 2016 |
10596 |
482.31 |
| Mar 16 2016 |
26621 |
482.31 |
| Mar 09 2016 |
10674 |
482.31 |
| Mar 09 2016 |
26683 |
482.31 |
| Mar 02 2016 |
10689 |
482.31 |
| Mar 02 2016 |
26423 |
482.31 |
| Feb 24 2016 |
10630 |
482.31 |
| Feb 24 2016 |
26274 |
482.31 |
| Feb 17 2016 |
10755 |
482.31 |
| Feb 17 2016 |
26541 |
482.31 |
| Feb 10 2016 |
10829 |
482.31 |
| Feb 10 2016 |
26477 |
482.31 |
| Feb 03 2016 |
10841 |
482.31 |
| Feb 03 2016 |
26458 |
482.31 |
| Jan 27 2016 |
10841 |
482.31 |
| Jan 27 2016 |
26451 |
482.31 |
| Jan 20 2016 |
10858 |
482.31 |
| Jan 20 2016 |
26458 |
482.31 |
| Jan 13 2016 |
10858 |
482.31 |
| Jan 13 2016 |
26499 |
482.31 |
| Jan 06 2016 |
10858 |
482.31 |
| Jan 06 2016 |
26509 |
482.31 |
| Dec 30 2015 |
10867 |
482.31 |
| Dec 30 2015 |
26490 |
482.31 |
| Dec 23 2015 |
10867 |
482.31 |
| Dec 23 2015 |
26489 |
482.31 |
| Dec 16 2015 |
10867 |
482.31 |
| Dec 16 2015 |
26489 |
482.31 |
| Dec 09 2015 |
10867 |
482.31 |
| Dec 09 2015 |
26495 |
482.31 |
| Dec 02 2015 |
10867 |
482.31 |
| Dec 02 2015 |
26497 |
482.31 |
| Nov 25 2015 |
10867 |
482.31 |
| Nov 25 2015 |
26498 |
482.31 |
| Nov 18 2015 |
10867 |
482.31 |
| Nov 18 2015 |
26497 |
482.31 |
| Nov 11 2015 |
10867 |
482.31 |
| Nov 11 2015 |
26479 |
482.31 |
| Nov 04 2015 |
10867 |
482.31 |
| Nov 04 2015 |
26479 |
482.31 |
| Oct 28 2015 |
10851 |
482.31 |
| Oct 28 2015 |
26436 |
482.31 |
| Oct 21 2015 |
10820 |
482.31 |
| Oct 21 2015 |
26410 |
482.31 |
| Oct 14 2015 |
10820 |
482.31 |
| Oct 14 2015 |
26397 |
482.31 |
| Oct 07 2015 |
10828 |
482.31 |
| Oct 07 2015 |
26397 |
482.31 |
| Sep 30 2015 |
10849 |
482.31 |
| Sep 30 2015 |
26416 |
482.31 |
| Sep 23 2015 |
10746 |
482.31 |
| Sep 23 2015 |
26464 |
482.31 |
| Sep 16 2015 |
10702 |
482.31 |
| Sep 16 2015 |
26337 |
482.31 |
| Sep 09 2015 |
10618 |
482.31 |
| Sep 09 2015 |
26272 |
482.31 |
| Sep 02 2015 |
10493 |
482.31 |
| Sep 02 2015 |
26215 |
482.31 |
| Aug 26 2015 |
10721 |
482.31 |
| Aug 26 2015 |
26413 |
482.31 |
| Aug 19 2015 |
10627 |
482.31 |
| Aug 19 2015 |
26671 |
482.31 |
| Aug 12 2015 |
10725 |
482.31 |
| Aug 12 2015 |
26795 |
482.31 |
| Aug 05 2015 |
10666 |
482.31 |
| Aug 05 2015 |
26755 |
482.31 |
| Jul 29 2015 |
10762 |
486.81 |
| Jul 29 2015 |
27572 |
486.81 |
| Jul 22 2015 |
10642 |
482.06 |
| Jul 22 2015 |
27031 |
482.06 |
| Jul 15 2015 |
10826 |
482.06 |
| Jul 15 2015 |
27233 |
482.06 |
| Jul 08 2015 |
10892 |
482.06 |
| Jul 08 2015 |
27377 |
482.06 |
| Jul 01 2015 |
11018 |
482.06 |
| Jul 01 2015 |
27481 |
482.06 |
| Jun 24 2015 |
10982 |
482.06 |
| Jun 24 2015 |
27588 |
482.06 |
| Jun 17 2015 |
10855 |
482.06 |
| Jun 17 2015 |
27595 |
482.06 |
| Jun 10 2015 |
10968 |
482.06 |
| Jun 10 2015 |
27650 |
482.06 |
| Jun 03 2015 |
10866 |
482.06 |
| Jun 03 2015 |
27845 |
482.06 |
| May 27 2015 |
10664 |
482.06 |
| May 27 2015 |
27612 |
482.06 |
| May 20 2015 |
10647 |
482.06 |
| May 20 2015 |
27638 |
482.06 |
| May 13 2015 |
10640 |
482.06 |
| May 13 2015 |
27718 |
482.06 |
| May 06 2015 |
10056 |
482.06 |
| May 06 2015 |
27306 |
482.06 |
| Apr 29 2015 |
10390 |
482.06 |
| Apr 29 2015 |
27553 |
482.06 |
| Apr 22 2015 |
10597 |
482.06 |
| Apr 22 2015 |
27701 |
482.06 |
| Apr 15 2015 |
10451 |
482.06 |
| Apr 15 2015 |
27346 |
482.06 |
| Apr 08 2015 |
10479 |
482.06 |
| Apr 08 2015 |
27490 |
482.06 |
| Apr 01 2015 |
10473 |
482.06 |
| Apr 01 2015 |
28015 |
482.06 |
| Mar 25 2015 |
10333 |
482.06 |
| Mar 25 2015 |
27203 |
482.06 |
| Mar 18 2015 |
9766 |
482.06 |
| Mar 18 2015 |
26333 |
482.06 |
| Mar 11 2015 |
10180 |
482.06 |
| Mar 11 2015 |
27056 |
482.06 |
| Mar 04 2015 |
10365 |
482.06 |
| Mar 04 2015 |
27371 |
482.06 |
| Feb 25 2015 |
10250 |
482.06 |
| Feb 25 2015 |
27362 |
482.06 |
| Feb 18 2015 |
10335 |
482.06 |
| Feb 18 2015 |
27452 |
482.06 |
| Feb 11 2015 |
10426 |
482.06 |
| Feb 11 2015 |
27460 |
482.06 |
| Feb 04 2015 |
10452 |
482.06 |
| Feb 04 2015 |
27486 |
482.06 |
| Jan 28 2015 |
10452 |
482.06 |
| Jan 28 2015 |
27491 |
482.06 |
| Jan 21 2015 |
10469 |
482.06 |
| Jan 21 2015 |
27519 |
482.06 |
| Jan 14 2015 |
10469 |
482.06 |
| Jan 14 2015 |
27525 |
482.06 |
| Jan 07 2015 |
10469 |
482.06 |
| Jan 07 2015 |
27497 |
482.06 |
| Dec 31 2014 |
10510 |
482.06 |
| Dec 31 2014 |
27512 |
482.06 |
| Dec 24 2014 |
10510 |
482.06 |
| Dec 24 2014 |
27512 |
482.06 |
| Dec 17 2014 |
10510 |
482.06 |
| Dec 17 2014 |
27503 |
482.06 |
| Dec 10 2014 |
10510 |
482.06 |
| Dec 10 2014 |
27504 |
482.06 |
| Dec 03 2014 |
10511 |
482.06 |
| Dec 03 2014 |
27504 |
482.06 |
| Nov 26 2014 |
10511 |
482.06 |
| Nov 26 2014 |
27504 |
482.06 |
| Nov 19 2014 |
10510 |
482.06 |
| Nov 19 2014 |
27503 |
482.06 |
| Nov 12 2014 |
10510 |
482.06 |
| Nov 12 2014 |
27503 |
482.06 |
| Nov 05 2014 |
10510 |
482.06 |
| Nov 05 2014 |
27504 |
482.06 |
| Oct 29 2014 |
10510 |
482.06 |
| Oct 29 2014 |
27500 |
482.06 |
| Oct 22 2014 |
10479 |
482.06 |
| Oct 22 2014 |
27499 |
482.06 |
| Oct 15 2014 |
10470 |
482.06 |
| Oct 15 2014 |
27406 |
482.06 |
| Oct 08 2014 |
10462 |
482.06 |
| Oct 08 2014 |
27383 |
482.06 |
| Oct 01 2014 |
10485 |
482.06 |
| Oct 01 2014 |
27435 |
482.06 |
| Sep 24 2014 |
10454 |
482.06 |
| Sep 24 2014 |
27437 |
482.06 |
| Sep 17 2014 |
10406 |
482.06 |
| Sep 17 2014 |
27364 |
482.06 |
| Sep 10 2014 |
10447 |
482.06 |
| Sep 10 2014 |
27385 |
482.06 |
| Sep 03 2014 |
10453 |
482.06 |
| Sep 03 2014 |
27448 |
482.06 |
| Aug 27 2014 |
10284 |
482.06 |
| Aug 27 2014 |
27506 |
482.06 |
| Aug 20 2014 |
10266 |
482.06 |
| Aug 20 2014 |
27543 |
482.06 |
| Aug 13 2014 |
10238 |
482.06 |
| Aug 13 2014 |
27607 |
482.06 |
| Aug 06 2014 |
10520 |
491.31 |
| Aug 06 2014 |
29036 |
491.31 |
