| May 07 2021 |
17714 |
491.14 |
| May 08 2020 |
10004 |
491.14 |
| May 08 2020 |
14807 |
491.14 |
| May 01 2020 |
10523 |
491.14 |
| May 01 2020 |
10360 |
476.91 |
| May 01 2020 |
14770 |
484.02 |
| Apr 24 2020 |
10706 |
476.91 |
| Apr 24 2020 |
10956 |
491.14 |
| Apr 24 2020 |
15795 |
484.02 |
| Apr 17 2020 |
11335 |
491.14 |
| Apr 17 2020 |
10779 |
476.91 |
| Apr 17 2020 |
16134 |
484.02 |
| Apr 10 2020 |
11673 |
491.14 |
| Apr 10 2020 |
11041 |
476.91 |
| Apr 10 2020 |
16495 |
484.02 |
| Apr 03 2020 |
11284 |
476.91 |
| Apr 03 2020 |
12125 |
491.14 |
| Apr 03 2020 |
16917 |
484.02 |
| Apr 01 2020 |
511 |
235.94 |
| Mar 27 2020 |
11516 |
476.91 |
| Mar 27 2020 |
12561 |
491.14 |
| Mar 27 2020 |
17341 |
484.02 |
| Mar 20 2020 |
11686 |
476.91 |
| Mar 20 2020 |
12799 |
491.14 |
| Mar 20 2020 |
17593 |
484.02 |
| Mar 13 2020 |
13023 |
491.14 |
| Mar 13 2020 |
8851 |
446.46 |
| Mar 13 2020 |
14864 |
461.35 |
| Mar 06 2020 |
11790 |
476.19 |
| Mar 06 2020 |
13245 |
491.14 |
| Mar 06 2020 |
17480 |
479.92 |
| Mar 01 2020 |
531 |
235.94 |
| Feb 28 2020 |
11774 |
476.19 |
| Feb 28 2020 |
13278 |
491.14 |
| Feb 28 2020 |
17497 |
479.92 |
| Feb 21 2020 |
13093 |
491.14 |
| Feb 21 2020 |
11606 |
476.19 |
| Feb 21 2020 |
17312 |
479.92 |
| Feb 14 2020 |
11660 |
476.19 |
| Feb 14 2020 |
13130 |
491.14 |
| Feb 14 2020 |
17360 |
479.92 |
| Feb 07 2020 |
11596 |
476.19 |
| Feb 07 2020 |
13078 |
491.14 |
| Feb 07 2020 |
17249 |
479.92 |
| Feb 01 2020 |
540 |
235.94 |
| Jan 31 2020 |
11612 |
476.19 |
| Jan 31 2020 |
13152 |
491.14 |
| Jan 31 2020 |
17304 |
479.92 |
| Jan 24 2020 |
13171 |
491.14 |
| Jan 24 2020 |
11635 |
476.19 |
| Jan 24 2020 |
17319 |
479.92 |
| Jan 17 2020 |
11544 |
476.19 |
| Jan 17 2020 |
13183 |
491.14 |
| Jan 17 2020 |
17233 |
479.92 |
| Jan 10 2020 |
11544 |
476.19 |
| Jan 10 2020 |
13183 |
491.14 |
| Jan 10 2020 |
17229 |
479.92 |
| Jan 03 2020 |
11553 |
476.19 |
| Jan 03 2020 |
13185 |
491.14 |
| Jan 03 2020 |
17240 |
479.92 |
| Jan 01 2020 |
539 |
235.94 |
| Dec 27 2019 |
11545 |
476.19 |
| Dec 27 2019 |
13185 |
491.14 |
| Dec 27 2019 |
17234 |
479.92 |
| Dec 20 2019 |
11545 |
476.19 |
| Dec 20 2019 |
13185 |
491.14 |
| Dec 20 2019 |
17234 |
479.92 |
| Dec 13 2019 |
11546 |
476.19 |
| Dec 13 2019 |
13186 |
491.14 |
| Dec 13 2019 |
17235 |
479.92 |
| Dec 06 2019 |
13186 |
491.14 |
| Dec 06 2019 |
11531 |
476.19 |
| Dec 06 2019 |
17215 |
479.92 |
| Dec 01 2019 |
541 |
235.94 |
| Nov 29 2019 |
11487 |
476.19 |
| Nov 29 2019 |
13186 |
491.14 |
| Nov 29 2019 |
17200 |
479.92 |
| Nov 22 2019 |
11487 |
476.19 |
| Nov 22 2019 |
13186 |
491.14 |
| Nov 22 2019 |
17200 |
479.92 |
| Nov 15 2019 |
13186 |
491.14 |
| Nov 15 2019 |
11488 |
476.19 |
| Nov 15 2019 |
17205 |
479.92 |
| Nov 08 2019 |
11490 |
476.19 |
| Nov 08 2019 |
13138 |
491.14 |
| Nov 08 2019 |
17132 |
479.92 |
| Nov 01 2019 |
521 |
235.94 |
| Nov 01 2019 |
12880 |
491.14 |
| Nov 01 2019 |
11484 |
476.19 |
| Nov 01 2019 |
16919 |
479.92 |
| Oct 25 2019 |
12880 |
491.14 |
| Oct 25 2019 |
11502 |
476.19 |
| Oct 25 2019 |
16938 |
479.92 |
| Oct 18 2019 |
11502 |
476.19 |
| Oct 18 2019 |
12937 |
491.14 |
| Oct 18 2019 |
16969 |
479.92 |
| Oct 11 2019 |
11502 |
476.19 |
| Oct 11 2019 |
12891 |
491.14 |
| Oct 11 2019 |
16935 |
479.92 |
| Oct 04 2019 |
11519 |
476.19 |
| Oct 04 2019 |
12861 |
491.14 |
| Oct 04 2019 |
16917 |
479.92 |
| Oct 01 2019 |
524 |
235.94 |
| Sep 27 2019 |
12865 |
491.14 |
| Sep 27 2019 |
11514 |
476.19 |
| Sep 27 2019 |
17039 |
479.92 |
| Sep 20 2019 |
11523 |
476.19 |
| Sep 20 2019 |
12824 |
491.14 |
| Sep 20 2019 |
17019 |
479.92 |
| Sep 13 2019 |
11507 |
476.19 |
| Sep 13 2019 |
12908 |
491.14 |
| Sep 13 2019 |
17043 |
479.92 |
| Sep 06 2019 |
13146 |
491.14 |
| Sep 06 2019 |
11520 |
476.19 |
| Sep 06 2019 |
17326 |
479.92 |
| Sep 01 2019 |
518 |
235.94 |
| Aug 30 2019 |
11631 |
476.19 |
| Aug 30 2019 |
13214 |
491.14 |
| Aug 30 2019 |
17439 |
479.92 |
| Aug 23 2019 |
11705 |
476.19 |
| Aug 23 2019 |
13399 |
491.14 |
| Aug 23 2019 |
17652 |
479.92 |
| Aug 16 2019 |
11706 |
476.19 |
| Aug 16 2019 |
13323 |
491.14 |
| Aug 16 2019 |
17583 |
479.92 |
| Aug 09 2019 |
13390 |
491.14 |
| Aug 09 2019 |
11412 |
472.15 |
| Aug 09 2019 |
17111 |
475.95 |
| Aug 02 2019 |
11531 |
472.15 |
| Aug 02 2019 |
12426 |
478.63 |
| Aug 02 2019 |
15385 |
462.04 |
| Aug 01 2019 |
538 |
235.94 |
| Jul 26 2019 |
11600 |
472.15 |
| Jul 26 2019 |
12416 |
478.63 |
| Jul 26 2019 |
15482 |
462.04 |
| Jul 19 2019 |
11649 |
472.15 |
| Jul 19 2019 |
12610 |
478.63 |
| Jul 19 2019 |
15613 |
462.04 |
| Jul 12 2019 |
11806 |
472.15 |
| Jul 12 2019 |
12596 |
478.63 |
| Jul 12 2019 |
15740 |
462.04 |
| Jul 05 2019 |
12159 |
472.15 |
| Jul 05 2019 |
12798 |
478.63 |
| Jul 05 2019 |
16079 |
462.04 |
| Jul 01 2019 |
545 |
235.94 |
| Jun 28 2019 |
12318 |
472.15 |
| Jun 28 2019 |
12899 |
478.63 |
| Jun 28 2019 |
16269 |
462.04 |
| Jun 21 2019 |
12869 |
478.63 |
| Jun 21 2019 |
12301 |
472.15 |
| Jun 21 2019 |
16122 |
462.04 |
| Jun 14 2019 |
12478 |
472.15 |
| Jun 14 2019 |
12857 |
478.63 |
| Jun 14 2019 |
16276 |
462.04 |
| Jun 07 2019 |
12655 |
472.15 |
| Jun 07 2019 |
12974 |
478.63 |
| Jun 07 2019 |
16459 |
462.04 |
| Jun 01 2019 |
550 |
235.94 |
| May 31 2019 |
12931 |
478.63 |
| May 31 2019 |
12607 |
472.15 |
| May 31 2019 |
16402 |
462.04 |
| May 24 2019 |
12602 |
472.15 |
| May 24 2019 |
12906 |
478.63 |
| May 24 2019 |
16443 |
462.04 |
| May 17 2019 |
12956 |
478.63 |
| May 17 2019 |
12660 |
472.15 |
| May 17 2019 |
16424 |
462.04 |
| May 10 2019 |
11789 |
466.12 |
| May 10 2019 |
12640 |
472.15 |
| May 10 2019 |
17569 |
470.94 |
| May 03 2019 |
12516 |
470.57 |
| May 03 2019 |
11857 |
466.12 |
| May 03 2019 |
17431 |
469.45 |
| May 01 2019 |
556 |
235.94 |
| Apr 26 2019 |
12506 |
470.57 |
| Apr 26 2019 |
12016 |
466.12 |
| Apr 26 2019 |
17048 |
469.45 |
| Apr 19 2019 |
12647 |
470.57 |
| Apr 19 2019 |
11963 |
466.12 |
| Apr 19 2019 |
17010 |
469.45 |
| Apr 18 2019 |
11969 |
466.12 |
| Apr 18 2019 |
12663 |
470.57 |
| Apr 12 2019 |
12785 |
470.57 |
| Apr 12 2019 |
11966 |
466.12 |
| Apr 12 2019 |
17054 |
469.45 |
| Apr 05 2019 |
12515 |
470.57 |
| Apr 05 2019 |
11480 |
466.12 |
| Apr 05 2019 |
16612 |
469.45 |
| Apr 01 2019 |
579 |
235.94 |
| Mar 29 2019 |
12335 |
470.57 |
| Mar 29 2019 |
11426 |
466.12 |
| Mar 29 2019 |
16478 |
469.45 |
| Mar 22 2019 |
11228 |
466.12 |
| Mar 22 2019 |
8300 |
430.69 |
| Mar 22 2019 |
12342 |
439.55 |
| Mar 15 2019 |
11140 |
460.04 |
| Mar 15 2019 |
11388 |
466.12 |
| Mar 15 2019 |
15486 |
463.08 |
| Mar 08 2019 |
11069 |
460.04 |
| Mar 08 2019 |
11198 |
466.12 |
| Mar 08 2019 |
15294 |
463.08 |
| Mar 01 2019 |
597 |
235.94 |
| Mar 01 2019 |
11077 |
460.04 |
| Mar 01 2019 |
11288 |
466.12 |
| Mar 01 2019 |
15369 |
463.08 |
| Feb 22 2019 |
11338 |
466.12 |
| Feb 22 2019 |
11104 |
460.04 |
| Feb 22 2019 |
15421 |
463.08 |
| Feb 15 2019 |
11016 |
460.04 |
| Feb 15 2019 |
11267 |
466.12 |
| Feb 15 2019 |
15254 |
463.08 |
| Feb 08 2019 |
10889 |
460.04 |
| Feb 08 2019 |
11219 |
466.12 |
| Feb 08 2019 |
15095 |
463.08 |
| Feb 01 2019 |
601 |
235.94 |
| Feb 01 2019 |
10917 |
460.04 |
| Feb 01 2019 |
11234 |
466.12 |
| Feb 01 2019 |
15108 |
463.08 |
| Jan 25 2019 |
10948 |
460.04 |
| Jan 25 2019 |
11252 |
466.12 |
| Jan 25 2019 |
15165 |
463.08 |
| Jan 18 2019 |
10967 |
460.04 |
| Jan 18 2019 |
11301 |
466.12 |
| Jan 18 2019 |
15199 |
463.08 |
| Jan 11 2019 |
10957 |
460.04 |
| Jan 11 2019 |
11301 |
466.12 |
| Jan 11 2019 |
15195 |
463.08 |
| Jan 04 2019 |
11302 |
466.12 |
| Jan 04 2019 |
10968 |
460.04 |
| Jan 04 2019 |
15201 |
463.08 |
| Jan 01 2019 |
572 |
235.94 |
| Dec 28 2018 |
10968 |
460.04 |
| Dec 28 2018 |
11302 |
466.12 |
| Dec 28 2018 |
15201 |
463.08 |
| Dec 21 2018 |
10968 |
460.04 |
| Dec 21 2018 |
11302 |
466.12 |
| Dec 21 2018 |
15201 |
463.08 |
| Dec 14 2018 |
11302 |
466.12 |
| Dec 14 2018 |
10968 |
460.04 |
| Dec 14 2018 |
15201 |
463.08 |
| Dec 07 2018 |
10959 |
460.04 |
| Dec 07 2018 |
11302 |
466.12 |
| Dec 07 2018 |
15194 |
463.08 |
| Dec 01 2018 |
601 |
235.94 |
| Nov 30 2018 |
11302 |
466.12 |
| Nov 30 2018 |
10959 |
460.04 |
| Nov 30 2018 |
15194 |
463.08 |
| Nov 23 2018 |
11302 |
466.12 |
| Nov 23 2018 |
10959 |
460.04 |
| Nov 23 2018 |
15194 |
463.08 |
| Nov 16 2018 |
10959 |
460.04 |
| Nov 16 2018 |
11302 |
466.12 |
| Nov 16 2018 |
15194 |
463.08 |
| Nov 09 2018 |
10959 |
460.04 |
| Nov 09 2018 |
11303 |
466.12 |
| Nov 09 2018 |
15195 |
463.08 |
| Nov 02 2018 |
10959 |
460.04 |
| Nov 02 2018 |
11303 |
466.12 |
| Nov 02 2018 |
15164 |
463.08 |
| Nov 01 2018 |
574 |
235.94 |
| Oct 26 2018 |
11301 |
466.12 |
| Oct 26 2018 |
10959 |
460.04 |
| Oct 26 2018 |
15159 |
463.08 |
| Oct 19 2018 |
10959 |
460.04 |
| Oct 19 2018 |
11322 |
466.12 |
| Oct 19 2018 |
15172 |
463.08 |
| Oct 12 2018 |
10929 |
460.04 |
| Oct 12 2018 |
11266 |
466.12 |
| Oct 12 2018 |
15113 |
463.08 |
| Oct 05 2018 |
11292 |
466.12 |
| Oct 05 2018 |
10905 |
460.04 |
| Oct 05 2018 |
15238 |
463.08 |
| Oct 01 2018 |
574 |
235.94 |
| Sep 28 2018 |
10921 |
460.04 |
| Sep 28 2018 |
11040 |
466.12 |
| Sep 28 2018 |
14872 |
463.08 |
| Sep 21 2018 |
10895 |
460.04 |
| Sep 21 2018 |
11006 |
466.12 |
| Sep 21 2018 |
14848 |
463.08 |
| Sep 14 2018 |
10944 |
460.04 |
| Sep 14 2018 |
11049 |
466.12 |
| Sep 14 2018 |
14890 |
463.08 |
| Sep 07 2018 |
11243 |
466.12 |
| Sep 07 2018 |
11050 |
460.04 |
| Sep 07 2018 |
15174 |
463.08 |
| Sep 01 2018 |
567 |
235.94 |
| Aug 31 2018 |
11297 |
466.12 |
| Aug 31 2018 |
11152 |
460.04 |
| Aug 31 2018 |
15262 |
463.08 |
| Aug 24 2018 |
11344 |
466.12 |
| Aug 24 2018 |
11079 |
460.04 |
| Aug 24 2018 |
15274 |
463.08 |
| Aug 17 2018 |
11263 |
460.04 |
| Aug 17 2018 |
11323 |
466.12 |
| Aug 17 2018 |
15442 |
463.08 |
| Aug 10 2018 |
11343 |
466.12 |
| Aug 10 2018 |
15909 |
466.12 |
| Aug 01 2018 |
594 |
235.94 |
| Jul 01 2018 |
605 |
235.94 |
| Jun 01 2018 |
596 |
235.94 |
| May 01 2018 |
525 |
235.94 |
| Apr 27 2016 |
4257 |
335.48 |
| Apr 27 2016 |
6188 |
335.48 |
| Apr 20 2016 |
4310 |
335.48 |
| Apr 20 2016 |
6301 |
335.48 |
| Apr 13 2016 |
4259 |
335.48 |
| Apr 13 2016 |
6323 |
335.48 |
| Apr 06 2016 |
4299 |
335.48 |
| Apr 06 2016 |
6372 |
335.48 |
| Mar 30 2016 |
4246 |
335.48 |
| Mar 30 2016 |
6310 |
335.48 |
| Mar 23 2016 |
5051 |
346.13 |
| Mar 23 2016 |
7428 |
346.13 |
| Mar 16 2016 |
4966 |
346.13 |
| Mar 16 2016 |
7372 |
346.13 |
| Mar 09 2016 |
4960 |
346.13 |
| Mar 09 2016 |
12339 |
426.94 |
| Mar 09 2016 |
12219 |
386.53 |
| Mar 02 2016 |
12182 |
426.94 |
| Mar 02 2016 |
6106 |
360.64 |
| Mar 02 2016 |
12236 |
387.16 |
| Feb 24 2016 |
6074 |
360.64 |
| Feb 24 2016 |
12185 |
426.94 |
| Feb 24 2016 |
12218 |
387.16 |
| Feb 17 2016 |
6102 |
360.64 |
| Feb 17 2016 |
10793 |
413.45 |
| Feb 17 2016 |
10987 |
377.15 |
| Feb 10 2016 |
10774 |
413.45 |
| Feb 10 2016 |
6132 |
360.64 |
| Feb 10 2016 |
11014 |
377.15 |
| Feb 03 2016 |
6148 |
360.64 |
| Feb 03 2016 |
10798 |
413.45 |
| Feb 03 2016 |
11035 |
377.15 |
| Jan 27 2016 |
6154 |
360.64 |
| Jan 27 2016 |
10833 |
413.45 |
| Jan 27 2016 |
11058 |
377.15 |
| Jan 20 2016 |
6178 |
360.64 |
| Jan 20 2016 |
10825 |
413.45 |
| Jan 20 2016 |
11067 |
377.15 |
| Jan 13 2016 |
10836 |
413.45 |
| Jan 13 2016 |
6184 |
360.64 |
| Jan 13 2016 |
11078 |
377.15 |
| Jan 06 2016 |
6192 |
360.64 |
| Jan 06 2016 |
10836 |
413.45 |
| Jan 06 2016 |
11084 |
377.15 |
| Dec 30 2015 |
6193 |
360.64 |
| Dec 30 2015 |
10836 |
413.45 |
| Dec 30 2015 |
11085 |
377.15 |
| Dec 23 2015 |
6193 |
360.64 |
| Dec 23 2015 |
10837 |
413.45 |
| Dec 23 2015 |
11086 |
377.15 |
| Dec 16 2015 |
6193 |
360.64 |
| Dec 16 2015 |
10837 |
413.45 |
| Dec 16 2015 |
11086 |
377.15 |
| Dec 09 2015 |
6197 |
360.64 |
| Dec 09 2015 |
10837 |
413.45 |
| Dec 09 2015 |
11088 |
377.15 |
| Dec 02 2015 |
6198 |
360.64 |
| Dec 02 2015 |
10838 |
413.45 |
| Dec 02 2015 |
11089 |
377.15 |
| Nov 25 2015 |
10838 |
413.45 |
| Nov 25 2015 |
6198 |
360.64 |
| Nov 25 2015 |
11090 |
377.15 |
| Nov 18 2015 |
6198 |
360.64 |
| Nov 18 2015 |
10837 |
413.45 |
| Nov 18 2015 |
11090 |
377.15 |
| Nov 11 2015 |
6198 |
360.64 |
| Nov 11 2015 |
10827 |
413.45 |
| Nov 11 2015 |
11091 |
377.15 |
| Nov 04 2015 |
10827 |
413.45 |
| Nov 04 2015 |
6198 |
360.64 |
| Nov 04 2015 |
11091 |
377.15 |
| Oct 28 2015 |
6190 |
360.64 |
| Oct 28 2015 |
10828 |
413.45 |
| Oct 28 2015 |
11077 |
377.15 |
| Oct 21 2015 |
10795 |
413.45 |
| Oct 21 2015 |
6200 |
360.64 |
| Oct 21 2015 |
11068 |
377.15 |
| Oct 14 2015 |
10787 |
413.45 |
| Oct 14 2015 |
6202 |
360.64 |
| Oct 14 2015 |
11072 |
377.15 |
| Oct 07 2015 |
6202 |
360.64 |
| Oct 07 2015 |
10805 |
413.45 |
| Oct 07 2015 |
11062 |
377.15 |
| Sep 30 2015 |
6204 |
360.64 |
| Sep 30 2015 |
10812 |
413.45 |
| Sep 30 2015 |
11078 |
377.15 |
| Sep 23 2015 |
6216 |
360.64 |
| Sep 23 2015 |
10870 |
413.45 |
| Sep 23 2015 |
11118 |
377.15 |
| Sep 16 2015 |
10763 |
413.45 |
| Sep 16 2015 |
5941 |
357.04 |
| Sep 16 2015 |
9354 |
362.92 |
| Sep 09 2015 |
5974 |
357.04 |
| Sep 09 2015 |
10729 |
413.45 |
| Sep 09 2015 |
9377 |
362.92 |
| Sep 02 2015 |
5944 |
357.04 |
| Sep 02 2015 |
10790 |
413.45 |
| Sep 02 2015 |
9339 |
362.92 |
| Aug 26 2015 |
10944 |
413.45 |
| Aug 26 2015 |
6677 |
364.72 |
| Aug 26 2015 |
9476 |
362.92 |
| Aug 19 2015 |
6692 |
364.72 |
| Aug 19 2015 |
11136 |
413.45 |
| Aug 19 2015 |
9659 |
362.92 |
| Aug 12 2015 |
6757 |
364.72 |
| Aug 12 2015 |
11140 |
413.45 |
| Aug 12 2015 |
9687 |
362.92 |
| Aug 05 2015 |
6749 |
364.72 |
| Aug 05 2015 |
11216 |
413.45 |
| Aug 05 2015 |
9710 |
362.92 |
| Jul 29 2015 |
11274 |
413.45 |
| Jul 29 2015 |
6870 |
364.72 |
| Jul 29 2015 |
9839 |
362.92 |
| Jul 22 2015 |
6847 |
364.72 |
| Jul 22 2015 |
11299 |
413.45 |
| Jul 22 2015 |
9836 |
362.92 |
| Jul 15 2015 |
6958 |
364.72 |
| Jul 15 2015 |
11510 |
413.45 |
| Jul 15 2015 |
9940 |
362.92 |
| Jul 08 2015 |
6999 |
364.72 |
| Jul 08 2015 |
11588 |
413.45 |
| Jul 08 2015 |
10069 |
362.92 |
| Jul 01 2015 |
7065 |
364.72 |
| Jul 01 2015 |
11654 |
413.45 |
| Jul 01 2015 |
10149 |
362.92 |
| Jun 24 2015 |
7143 |
364.72 |
| Jun 24 2015 |
11662 |
413.45 |
| Jun 24 2015 |
10207 |
362.92 |
| Jun 17 2015 |
7172 |
364.72 |
| Jun 17 2015 |
11650 |
413.45 |
| Jun 17 2015 |
10312 |
362.92 |
| Jun 10 2015 |
11711 |
413.45 |
| Jun 10 2015 |
7200 |
364.72 |
| Jun 10 2015 |
10253 |
362.92 |
| Jun 03 2015 |
7266 |
364.72 |
| Jun 03 2015 |
11859 |
413.45 |
| Jun 03 2015 |
10426 |
362.92 |
| May 27 2015 |
7296 |
364.72 |
| May 27 2015 |
11762 |
413.45 |
| May 27 2015 |
10357 |
362.92 |
| May 20 2015 |
11827 |
413.45 |
| May 20 2015 |
7345 |
364.72 |
| May 20 2015 |
10414 |
362.92 |
| May 13 2015 |
7347 |
364.72 |
| May 13 2015 |
11949 |
413.45 |
| May 13 2015 |
10465 |
362.92 |
| May 06 2015 |
11788 |
413.45 |
| May 06 2015 |
7126 |
364.72 |
| May 06 2015 |
10240 |
362.92 |
| Apr 29 2015 |
7619 |
369.29 |
| Apr 29 2015 |
3736 |
337.63 |
| Apr 29 2015 |
10924 |
403.91 |
| Apr 29 2015 |
11867 |
374.92 |
| Apr 22 2015 |
10987 |
403.91 |
| Apr 22 2015 |
7664 |
369.29 |
| Apr 22 2015 |
3772 |
337.63 |
| Apr 22 2015 |
11957 |
374.92 |
| Apr 15 2015 |
3751 |
337.63 |
| Apr 15 2015 |
7654 |
369.29 |
| Apr 15 2015 |
10857 |
403.91 |
| Apr 15 2015 |
11974 |
374.92 |
| Apr 08 2015 |
10494 |
400.55 |
| Apr 08 2015 |
7766 |
369.29 |
| Apr 08 2015 |
3750 |
337.63 |
| Apr 08 2015 |
11142 |
368.06 |
| Apr 01 2015 |
3729 |
337.63 |
| Apr 01 2015 |
7846 |
369.29 |
| Apr 01 2015 |
10681 |
401.51 |
| Apr 01 2015 |
11324 |
368.06 |
| Mar 25 2015 |
6777 |
358.47 |
| Mar 25 2015 |
10310 |
401.51 |
| Mar 25 2015 |
3755 |
337.63 |
| Mar 25 2015 |
11027 |
368.37 |
| Mar 18 2015 |
5091 |
337.16 |
| Mar 18 2015 |
3685 |
337.63 |
| Mar 18 2015 |
6185 |
361.05 |
| Mar 18 2015 |
7820 |
341.2 |
| Mar 11 2015 |
6314 |
361.05 |
| Mar 11 2015 |
4770 |
332.18 |
| Mar 11 2015 |
3787 |
337.63 |
| Mar 11 2015 |
8123 |
341.2 |
| Mar 04 2015 |
3823 |
337.63 |
| Mar 04 2015 |
4840 |
332.18 |
| Mar 04 2015 |
6430 |
361.05 |
| Mar 04 2015 |
8210 |
341.2 |
| Feb 25 2015 |
6448 |
360.88 |
| Feb 25 2015 |
3781 |
337.63 |
| Feb 25 2015 |
4837 |
332.18 |
| Feb 25 2015 |
8223 |
341.2 |
| Feb 18 2015 |
6618 |
361.56 |
| Feb 18 2015 |
3798 |
337.63 |
| Feb 18 2015 |
4886 |
332.18 |
| Feb 18 2015 |
8312 |
341.2 |
| Feb 11 2015 |
6643 |
361.56 |
| Feb 11 2015 |
4894 |
332.18 |
| Feb 11 2015 |
3814 |
337.63 |
| Feb 11 2015 |
8337 |
341.2 |
| Feb 04 2015 |
4902 |
332.18 |
| Feb 04 2015 |
3816 |
337.63 |
| Feb 04 2015 |
6675 |
361.56 |
| Feb 04 2015 |
8351 |
341.2 |
| Jan 28 2015 |
3816 |
337.63 |
| Jan 28 2015 |
4911 |
332.18 |
| Jan 28 2015 |
6678 |
361.56 |
| Jan 28 2015 |
8364 |
341.2 |
| Jan 21 2015 |
3817 |
337.63 |
| Jan 21 2015 |
4923 |
332.18 |
| Jan 21 2015 |
6688 |
361.56 |
| Jan 21 2015 |
8396 |
341.2 |
| Jan 14 2015 |
6696 |
361.56 |
| Jan 14 2015 |
3817 |
337.63 |
| Jan 14 2015 |
4935 |
332.18 |
| Jan 14 2015 |
8405 |
341.2 |
| Jan 07 2015 |
6696 |
361.56 |
| Jan 07 2015 |
4927 |
332.18 |
| Jan 07 2015 |
3817 |
337.63 |
| Jan 07 2015 |
8396 |
341.2 |
| Dec 31 2014 |
4928 |
332.18 |
| Dec 31 2014 |
6696 |
361.56 |
| Dec 31 2014 |
3818 |
337.63 |
| Dec 31 2014 |
8399 |
341.2 |
| Dec 24 2014 |
6696 |
361.56 |
| Dec 24 2014 |
4928 |
332.18 |
| Dec 24 2014 |
3818 |
337.63 |
| Dec 24 2014 |
8399 |
341.2 |
| Dec 17 2014 |
3818 |
337.63 |
| Dec 17 2014 |
4928 |
332.18 |
| Dec 17 2014 |
6696 |
361.56 |
| Dec 17 2014 |
8400 |
341.2 |
| Dec 10 2014 |
3818 |
337.63 |
| Dec 10 2014 |
4928 |
332.18 |
| Dec 10 2014 |
6696 |
361.56 |
| Dec 10 2014 |
8400 |
341.2 |
| Dec 03 2014 |
3819 |
337.63 |
| Dec 03 2014 |
4928 |
332.18 |
| Dec 03 2014 |
6696 |
361.56 |
| Dec 03 2014 |
8400 |
341.2 |
| Nov 26 2014 |
6696 |
361.56 |
| Nov 26 2014 |
4928 |
332.18 |
| Nov 26 2014 |
3819 |
337.63 |
| Nov 26 2014 |
8400 |
341.2 |
| Nov 19 2014 |
3819 |
337.63 |
| Nov 19 2014 |
4928 |
332.18 |
| Nov 19 2014 |
6696 |
361.56 |
| Nov 19 2014 |
8399 |
341.2 |
| Nov 12 2014 |
4928 |
332.18 |
| Nov 12 2014 |
3819 |
337.63 |
| Nov 12 2014 |
6696 |
361.56 |
| Nov 12 2014 |
8399 |
341.2 |
| Nov 05 2014 |
6696 |
361.56 |
| Nov 05 2014 |
3819 |
337.63 |
| Nov 05 2014 |
4928 |
332.18 |
| Nov 05 2014 |
8399 |
341.2 |
| Oct 29 2014 |
6694 |
361.56 |
| Oct 29 2014 |
4928 |
332.18 |
| Oct 29 2014 |
3819 |
337.63 |
| Oct 29 2014 |
8399 |
341.2 |
| Oct 22 2014 |
3818 |
337.63 |
| Oct 22 2014 |
4912 |
332.18 |
| Oct 22 2014 |
6686 |
361.56 |
| Oct 22 2014 |
8409 |
341.2 |
| Oct 15 2014 |
6666 |
361.56 |
| Oct 15 2014 |
4907 |
332.18 |
| Oct 15 2014 |
3817 |
337.63 |
| Oct 15 2014 |
8400 |
341.2 |
| Oct 08 2014 |
6673 |
361.56 |
| Oct 08 2014 |
4907 |
332.18 |
| Oct 08 2014 |
3818 |
337.63 |
| Oct 08 2014 |
8403 |
341.2 |
| Oct 01 2014 |
4917 |
332.18 |
| Oct 01 2014 |
3819 |
337.63 |
| Oct 01 2014 |
6677 |
361.56 |
| Oct 01 2014 |
8414 |
341.2 |
| Sep 24 2014 |
3798 |
337.63 |
| Sep 24 2014 |
4940 |
332.18 |
| Sep 24 2014 |
6702 |
361.56 |
| Sep 24 2014 |
8390 |
341.2 |
| Sep 17 2014 |
6665 |
361.56 |
| Sep 17 2014 |
3786 |
337.63 |
| Sep 17 2014 |
4964 |
332.15 |
| Sep 17 2014 |
7124 |
328.59 |
| Sep 10 2014 |
3792 |
337.63 |
| Sep 10 2014 |
4923 |
332.15 |
| Sep 10 2014 |
6677 |
361.56 |
| Sep 10 2014 |
7123 |
328.59 |
| Sep 03 2014 |
3798 |
337.63 |
| Sep 03 2014 |
4956 |
332.15 |
| Sep 03 2014 |
6677 |
361.56 |
| Sep 03 2014 |
7154 |
328.59 |
| Aug 27 2014 |
5006 |
332.15 |
| Aug 27 2014 |
3727 |
337.63 |
| Aug 27 2014 |
6592 |
361.56 |
| Aug 27 2014 |
6311 |
319.68 |
| Aug 20 2014 |
6579 |
361.56 |
| Aug 20 2014 |
5004 |
332.15 |
| Aug 20 2014 |
3710 |
337.63 |
| Aug 20 2014 |
6314 |
319.68 |
| Aug 13 2014 |
3746 |
337.63 |
| Aug 13 2014 |
5032 |
332.15 |
| Aug 13 2014 |
6585 |
361.56 |
| Aug 13 2014 |
6376 |
319.68 |
| Aug 06 2014 |
3912 |
342.2 |
| Aug 06 2014 |
4519 |
323.83 |
| Aug 06 2014 |
6354 |
358.22 |
| Aug 06 2014 |
6403 |
319.68 |
| Jul 30 2014 |
6370 |
358.22 |
| Jul 30 2014 |
4548 |
323.83 |
| Jul 30 2014 |
3976 |
342.2 |
| Jul 30 2014 |
6463 |
319.68 |
| Jul 23 2014 |
4503 |
323.83 |
| Jul 23 2014 |
3908 |
342.2 |
| Jul 23 2014 |
6389 |
358.22 |
| Jul 23 2014 |
6445 |
319.68 |
| Jul 16 2014 |
4490 |
323.83 |
| Jul 16 2014 |
3996 |
342.2 |
| Jul 16 2014 |
6464 |
358.22 |
| Jul 16 2014 |
6404 |
319.68 |
| Jul 09 2014 |
3882 |
342.2 |
| Jul 09 2014 |
4560 |
323.83 |
| Jul 09 2014 |
6490 |
358.22 |
| Jul 09 2014 |
6391 |
319.68 |
| Jul 02 2014 |
4609 |
323.83 |
| Jul 02 2014 |
4025 |
342.2 |
| Jul 02 2014 |
6539 |
358.22 |
| Jul 02 2014 |
6521 |
319.68 |
| Jun 25 2014 |
3876 |
342.2 |
| Jun 25 2014 |
4705 |
323.83 |
| Jun 25 2014 |
6155 |
352.73 |
| Jun 25 2014 |
7355 |
328.59 |
| Jun 18 2014 |
3865 |
342.2 |
| Jun 18 2014 |
4731 |
323.83 |
| Jun 18 2014 |
6186 |
352.73 |
| Jun 18 2014 |
7406 |
328.59 |
| Jun 11 2014 |
6219 |
352.73 |
| Jun 11 2014 |
4051 |
342.2 |
| Jun 11 2014 |
4778 |
323.83 |
| Jun 11 2014 |
6605 |
319.68 |
| Jun 04 2014 |
4072 |
342.2 |
| Jun 04 2014 |
4895 |
323.83 |
| Jun 04 2014 |
6295 |
352.73 |
| Jun 04 2014 |
6704 |
319.68 |
| May 28 2014 |
4930 |
323.83 |
| May 28 2014 |
4103 |
342.2 |
| May 28 2014 |
6299 |
352.73 |
| May 28 2014 |
6754 |
319.68 |
| May 21 2014 |
6301 |
352.73 |
| May 21 2014 |
4963 |
323.83 |
| May 21 2014 |
4088 |
342.2 |
| May 21 2014 |
6778 |
319.68 |
| May 14 2014 |
6357 |
352.73 |
| May 14 2014 |
5025 |
323.83 |
| May 14 2014 |
4146 |
342.2 |
| May 14 2014 |
6820 |
319.68 |
| May 07 2014 |
5022 |
324.03 |
| May 07 2014 |
4117 |
346.78 |
| May 07 2014 |
7396 |
367.05 |
| May 07 2014 |
6974 |
321.77 |
| Apr 30 2014 |
7623 |
366.13 |
| Apr 30 2014 |
4876 |
318.34 |
| Apr 30 2014 |
4333 |
346.78 |
| Apr 30 2014 |
7229 |
321.77 |
| Apr 23 2014 |
7845 |
366.13 |
| Apr 23 2014 |
4917 |
318.34 |
| Apr 23 2014 |
4464 |
346.78 |
| Apr 23 2014 |
7328 |
321.77 |
| Apr 16 2014 |
4423 |
346.78 |
| Apr 16 2014 |
4923 |
318.34 |
| Apr 16 2014 |
6754 |
353.61 |
| Apr 16 2014 |
7208 |
320.8 |
| Apr 09 2014 |
4959 |
318.34 |
| Apr 09 2014 |
4431 |
346.78 |
| Apr 09 2014 |
6976 |
353.61 |
| Apr 09 2014 |
7331 |
320.8 |
| Apr 02 2014 |
6224 |
344.2 |
| Apr 02 2014 |
5800 |
329.68 |
| Apr 02 2014 |
4329 |
346.78 |
| Apr 02 2014 |
7667 |
326.07 |
| Mar 26 2014 |
4322 |
346.78 |
| Mar 26 2014 |
5952 |
329.68 |
| Mar 26 2014 |
6148 |
344.2 |
| Mar 26 2014 |
7753 |
326.07 |
| Mar 19 2014 |
3661 |
327.08 |
| Mar 19 2014 |
6097 |
330.67 |
| Mar 19 2014 |
7243 |
357.4 |
| Mar 19 2014 |
9985 |
347.33 |
| Mar 12 2014 |
6144 |
330.67 |
| Mar 12 2014 |
3685 |
327.08 |
| Mar 12 2014 |
7280 |
357.4 |
| Mar 12 2014 |
10086 |
347.33 |
| Mar 05 2014 |
7193 |
357.4 |
| Mar 05 2014 |
6169 |
330.67 |
| Mar 05 2014 |
3647 |
327.08 |
| Mar 05 2014 |
10048 |
347.33 |
| Feb 26 2014 |
5699 |
323.97 |
| Feb 26 2014 |
3677 |
327.08 |
| Feb 26 2014 |
7792 |
364.3 |
| Feb 26 2014 |
9290 |
340.07 |
| Feb 19 2014 |
3685 |
327.08 |
| Feb 19 2014 |
5726 |
323.97 |
| Feb 19 2014 |
7835 |
364.3 |
| Feb 19 2014 |
9336 |
340.07 |
| Feb 12 2014 |
7821 |
364.3 |
| Feb 12 2014 |
5730 |
323.97 |
| Feb 12 2014 |
3706 |
327.08 |
| Feb 12 2014 |
9354 |
340.07 |
| Feb 05 2014 |
3705 |
327.08 |
| Feb 05 2014 |
5802 |
323.97 |
| Feb 05 2014 |
7256 |
357.19 |
| Feb 05 2014 |
9418 |
340.07 |
| Jan 29 2014 |
5856 |
323.97 |
| Jan 29 2014 |
3705 |
327.08 |
| Jan 29 2014 |
7228 |
357.19 |
| Jan 29 2014 |
9438 |
340.07 |
| Jan 22 2014 |
3699 |
327.08 |
| Jan 22 2014 |
5861 |
323.97 |
| Jan 22 2014 |
7211 |
357.19 |
| Jan 22 2014 |
9410 |
340.07 |
| Jan 15 2014 |
3699 |
327.08 |
| Jan 15 2014 |
5881 |
323.97 |
| Jan 15 2014 |
7214 |
357.19 |
| Jan 15 2014 |
9434 |
340.07 |
| Jan 08 2014 |
5890 |
323.97 |
| Jan 08 2014 |
3699 |
327.08 |
| Jan 08 2014 |
7197 |
357.19 |
| Jan 08 2014 |
9441 |
340.07 |
| Jan 01 2014 |
5891 |
323.97 |
| Jan 01 2014 |
3699 |
327.08 |
| Jan 01 2014 |
7197 |
357.19 |
| Jan 01 2014 |
9441 |
340.07 |
| Dec 25 2013 |
7197 |
357.19 |
| Dec 25 2013 |
3700 |
327.08 |
| Dec 25 2013 |
5891 |
323.97 |
| Dec 25 2013 |
9442 |
340.07 |
| Dec 18 2013 |
3700 |
327.08 |
| Dec 18 2013 |
5891 |
323.97 |
| Dec 18 2013 |
7197 |
357.19 |
| Dec 18 2013 |
9442 |
340.07 |
| Dec 11 2013 |
3701 |
327.08 |
| Dec 11 2013 |
5891 |
323.97 |
| Dec 11 2013 |
7197 |
357.19 |
| Dec 11 2013 |
9442 |
340.07 |
| Dec 04 2013 |
7198 |
357.19 |
| Dec 04 2013 |
5892 |
323.97 |
| Dec 04 2013 |
3701 |
327.08 |
| Dec 04 2013 |
9443 |
340.07 |
| Nov 27 2013 |
7198 |
357.19 |
| Nov 27 2013 |
5892 |
323.97 |
| Nov 27 2013 |
3701 |
327.08 |
| Nov 27 2013 |
9443 |
340.07 |
| Nov 20 2013 |
5892 |
323.97 |
| Nov 20 2013 |
3702 |
327.08 |
| Nov 20 2013 |
7198 |
357.19 |
| Nov 20 2013 |
9444 |
340.07 |
| Nov 13 2013 |
7198 |
357.19 |
| Nov 13 2013 |
5892 |
323.97 |
| Nov 13 2013 |
3702 |
327.08 |
| Nov 13 2013 |
9444 |
340.07 |
| Nov 06 2013 |
7198 |
357.19 |
| Nov 06 2013 |
3702 |
327.08 |
| Nov 06 2013 |
5892 |
323.97 |
| Nov 06 2013 |
9444 |
340.07 |
| Oct 30 2013 |
3702 |
327.08 |
| Oct 30 2013 |
5892 |
323.97 |
| Oct 30 2013 |
7198 |
357.19 |
| Oct 30 2013 |
9444 |
340.07 |
| Oct 23 2013 |
5892 |
323.97 |
| Oct 23 2013 |
3702 |
327.08 |
| Oct 23 2013 |
7195 |
357.19 |
| Oct 23 2013 |
9444 |
340.07 |
| Oct 16 2013 |
7229 |
357.19 |
| Oct 16 2013 |
5881 |
323.97 |
| Oct 16 2013 |
3695 |
327.08 |
| Oct 16 2013 |
9457 |
340.07 |
| Oct 09 2013 |
3685 |
327.08 |
| Oct 09 2013 |
5893 |
323.97 |
| Oct 09 2013 |
7184 |
357.19 |
| Oct 09 2013 |
9437 |
340.07 |
| Oct 02 2013 |
5892 |
323.97 |
| Oct 02 2013 |
3700 |
327.08 |
| Oct 02 2013 |
7190 |
357.19 |
| Oct 02 2013 |
9436 |
340.07 |
| Sep 25 2013 |
5856 |
323.97 |
| Sep 25 2013 |
3688 |
327.08 |
| Sep 25 2013 |
7153 |
357.19 |
| Sep 25 2013 |
9393 |
340.07 |
| Sep 18 2013 |
7090 |
357.19 |
| Sep 18 2013 |
5842 |
323.97 |
| Sep 18 2013 |
3675 |
327.08 |
| Sep 18 2013 |
9350 |
340.07 |
| Sep 11 2013 |
3612 |
327.08 |
| Sep 11 2013 |
5842 |
323.97 |
| Sep 11 2013 |
7094 |
357.19 |
| Sep 11 2013 |
9297 |
340.07 |
| Sep 04 2013 |
5874 |
323.97 |
| Sep 04 2013 |
3627 |
327.08 |
| Sep 04 2013 |
7161 |
357.19 |
| Sep 04 2013 |
9317 |
340.07 |
| Aug 28 2013 |
7163 |
357.19 |
| Aug 28 2013 |
3754 |
327.08 |
| Aug 28 2013 |
5918 |
323.97 |
| Aug 28 2013 |
9346 |
340.07 |
| Aug 21 2013 |
3746 |
327.08 |
| Aug 21 2013 |
5967 |
323.97 |
| Aug 21 2013 |
7205 |
357.19 |
| Aug 21 2013 |
9410 |
340.07 |
| Aug 14 2013 |
5993 |
323.97 |
| Aug 14 2013 |
3374 |
327.08 |
| Aug 14 2013 |
7263 |
357.19 |
| Aug 14 2013 |
9150 |
340.07 |
| Aug 07 2013 |
2675 |
307.38 |
| Aug 07 2013 |
5651 |
317.96 |
| Aug 07 2013 |
7259 |
357.19 |
| Aug 07 2013 |
9038 |
337.63 |
| Jul 31 2013 |
2675 |
307.38 |
| Jul 31 2013 |
5701 |
317.96 |
| Jul 31 2013 |
7365 |
357.19 |
| Jul 31 2013 |
9086 |
337.63 |
| Jul 24 2013 |
5757 |
317.96 |
| Jul 24 2013 |
2681 |
307.38 |
| Jul 24 2013 |
7299 |
357.19 |
| Jul 24 2013 |
9128 |
337.63 |
| Jul 17 2013 |
5766 |
317.96 |
| Jul 17 2013 |
2611 |
307.38 |
| Jul 17 2013 |
7336 |
357.19 |
| Jul 17 2013 |
9132 |
337.63 |
| Jul 10 2013 |
7376 |
357.19 |
| Jul 10 2013 |
5853 |
317.96 |
| Jul 10 2013 |
2653 |
307.38 |
| Jul 10 2013 |
9233 |
337.63 |
| Jul 03 2013 |
5942 |
317.96 |
| Jul 03 2013 |
2559 |
307.38 |
| Jul 03 2013 |
7410 |
357.19 |
| Jul 03 2013 |
9234 |
337.63 |
| Jun 26 2013 |
2534 |
307.38 |
| Jun 26 2013 |
6100 |
317.96 |
| Jun 26 2013 |
7393 |
357.19 |
| Jun 26 2013 |
9362 |
337.63 |
| Jun 19 2013 |
7488 |
357.19 |
| Jun 19 2013 |
2544 |
307.38 |
| Jun 19 2013 |
6213 |
317.96 |
| Jun 19 2013 |
9383 |
337.63 |
| Jun 12 2013 |
7569 |
357.19 |
| Jun 12 2013 |
6257 |
317.96 |
| Jun 12 2013 |
2657 |
307.38 |
| Jun 12 2013 |
9535 |
337.63 |
| Jun 05 2013 |
2553 |
307.38 |
| Jun 05 2013 |
6181 |
317.96 |
| Jun 05 2013 |
7532 |
357.19 |
| Jun 05 2013 |
8462 |
327.82 |
| May 29 2013 |
7464 |
357.19 |
| May 29 2013 |
6237 |
317.96 |
| May 29 2013 |
2548 |
307.38 |
| May 29 2013 |
8472 |
327.82 |
| May 22 2013 |
7679 |
357.19 |
| May 22 2013 |
2586 |
307.38 |
| May 22 2013 |
6341 |
317.96 |
| May 22 2013 |
8679 |
327.82 |
| May 15 2013 |
6384 |
317.96 |
| May 15 2013 |
2611 |
307.38 |
| May 15 2013 |
7746 |
357.19 |
| May 15 2013 |
8716 |
327.82 |
| May 08 2013 |
6358 |
317.96 |
| May 08 2013 |
2441 |
307.38 |
| May 08 2013 |
7703 |
356.67 |
| May 08 2013 |
8658 |
327.82 |
| May 01 2013 |
7903 |
356.67 |
| May 01 2013 |
6864 |
323.07 |
| May 01 2013 |
2527 |
307.38 |
| May 01 2013 |
8142 |
321.1 |
| Apr 24 2013 |
6074 |
313.56 |
| Apr 24 2013 |
2513 |
307.38 |
| Apr 24 2013 |
8499 |
365.57 |
| Apr 24 2013 |
8171 |
321.78 |
| Apr 17 2013 |
2592 |
307.38 |
| Apr 17 2013 |
6716 |
320.63 |
| Apr 17 2013 |
8600 |
365.57 |
| Apr 17 2013 |
7819 |
317.35 |
| Apr 10 2013 |
5941 |
311.67 |
| Apr 10 2013 |
2558 |
307.38 |
| Apr 10 2013 |
9141 |
371.57 |
| Apr 10 2013 |
7236 |
310.82 |
| Apr 03 2013 |
10068 |
382.43 |
| Apr 03 2013 |
4826 |
370.71 |
| Apr 03 2013 |
6503 |
318.58 |
| Apr 03 2013 |
8640 |
325.47 |
| Mar 27 2013 |
4901 |
370.71 |
| Mar 27 2013 |
6552 |
318.58 |
| Mar 27 2013 |
10324 |
382.43 |
| Mar 27 2013 |
8675 |
325.47 |
| Mar 20 2013 |
4586 |
370.71 |
| Mar 20 2013 |
6450 |
318.58 |
| Mar 20 2013 |
10284 |
382.43 |
| Mar 20 2013 |
8648 |
325.47 |
| Mar 13 2013 |
5771 |
353.05 |
| Mar 13 2013 |
9883 |
337.11 |
| Oct 19 2012 |
6302 |
331.41 |
| Oct 19 2012 |
4372 |
370.71 |
| Oct 19 2012 |
11498 |
403.06 |
| Oct 19 2012 |
9442 |
344.19 |
| Sep 23 2012 |
11385 |
403.06 |
| Sep 23 2012 |
4315 |
370.71 |
| Sep 23 2012 |
6279 |
331.41 |
| Sep 23 2012 |
9403 |
344.19 |
| Aug 31 2012 |
4064 |
370.71 |
| Aug 31 2012 |
6102 |
331.41 |
| Aug 31 2012 |
10955 |
403.06 |
| Aug 31 2012 |
9258 |
344.19 |
| Aug 24 2012 |
10837 |
403.06 |
| Aug 24 2012 |
4023 |
370.71 |
| Aug 24 2012 |
6058 |
331.41 |
| Aug 24 2012 |
9220 |
344.19 |
| Aug 10 2012 |
3883 |
370.71 |
| Aug 10 2012 |
5925 |
331.41 |
| Aug 10 2012 |
10554 |
403.06 |
| Aug 10 2012 |
9053 |
344.19 |
| Aug 03 2012 |
10369 |
403.06 |
| Aug 03 2012 |
3758 |
370.71 |
| Aug 03 2012 |
5848 |
331.41 |
| Aug 03 2012 |
8960 |
344.19 |
| Jul 27 2012 |
10271 |
403.06 |
| Jul 27 2012 |
3559 |
370.71 |
| Jul 27 2012 |
5728 |
331.41 |
| Jul 27 2012 |
8841 |
344.19 |
| Jul 06 2012 |
5543 |
331.41 |
| Jul 06 2012 |
3350 |
370.71 |
| Jul 06 2012 |
9916 |
403.06 |
| Jul 06 2012 |
8709 |
344.19 |
| Jun 22 2012 |
5113 |
331.41 |
| Jun 22 2012 |
3484 |
370.71 |
| Jun 22 2012 |
9769 |
403.06 |
| Jun 22 2012 |
8353 |
344.19 |
| Jun 15 2012 |
6532 |
353.93 |
| Jun 15 2012 |
3628 |
370.71 |
| Jun 15 2012 |
9641 |
403.06 |
| Jun 15 2012 |
9369 |
350.08 |
| Jun 08 2012 |
3660 |
370.71 |
| Jun 08 2012 |
6501 |
353.93 |
| Jun 08 2012 |
9444 |
403.06 |
| Jun 08 2012 |
9300 |
350.08 |
| Jun 01 2012 |
6213 |
353.93 |
| Jun 01 2012 |
3880 |
370.71 |
| Jun 01 2012 |
9454 |
403.06 |
| Jun 01 2012 |
9260 |
350.08 |
| May 25 2012 |
5260 |
353.93 |
| May 25 2012 |
3810 |
370.71 |
| May 25 2012 |
8873 |
403.06 |
| May 25 2012 |
8659 |
350.08 |
| May 18 2012 |
3977 |
370.71 |
| May 18 2012 |
5357 |
353.93 |
| May 18 2012 |
8961 |
403.06 |
| May 18 2012 |
8772 |
350.08 |
| May 11 2012 |
3967 |
370.71 |
| May 11 2012 |
5317 |
353.93 |
| May 11 2012 |
10181 |
426.07 |
| May 11 2012 |
8270 |
344.09 |
| May 04 2012 |
9442 |
426.07 |
| May 04 2012 |
5060 |
353.93 |
| May 04 2012 |
3741 |
370.71 |
| May 04 2012 |
8132 |
344.09 |
| Apr 27 2012 |
3366 |
370.71 |
| Apr 27 2012 |
4951 |
353.93 |
| Apr 27 2012 |
8375 |
426.07 |
| Apr 27 2012 |
8011 |
344.09 |
| Apr 13 2012 |
5958 |
410.8 |
| Apr 13 2012 |
3353 |
327.21 |
| Apr 13 2012 |
2915 |
370.71 |
| Apr 13 2012 |
7617 |
345.21 |
| Apr 06 2012 |
3885 |
364.19 |
| Apr 06 2012 |
2533 |
303.27 |
| Apr 06 2012 |
6117 |
323.86 |
| Mar 27 2012 |
3785 |
364.19 |
| Mar 27 2012 |
2483 |
303.27 |
| Mar 27 2012 |
5986 |
323.86 |
| Sep 23 2011 |
4785 |
349.3 |
| Sep 23 2011 |
5030 |
361.68 |
| Sep 23 2011 |
6146 |
341.04 |
| Sep 16 2011 |
4756 |
349.3 |
| Sep 16 2011 |
5030 |
361.68 |
| Sep 16 2011 |
6139 |
341.04 |
| Sep 10 2011 |
4636 |
349.3 |
| Sep 10 2011 |
4930 |
361.68 |
| Sep 10 2011 |
6036 |
341.04 |
| Sep 02 2011 |
4820 |
361.68 |
| Sep 02 2011 |
4623 |
349.3 |
| Sep 02 2011 |
5966 |
341.04 |
| Aug 26 2011 |
4621 |
349.3 |
| Aug 26 2011 |
4813 |
361.68 |
| Aug 26 2011 |
5963 |
341.04 |
| Aug 19 2011 |
4713 |
361.68 |
| Aug 19 2011 |
4454 |
349.3 |
| Aug 19 2011 |
5379 |
341.04 |
| Aug 12 2011 |
4345 |
349.3 |
| Aug 12 2011 |
4701 |
361.68 |
| Aug 12 2011 |
5305 |
341.04 |
| Aug 05 2011 |
4641 |
361.68 |
| Aug 05 2011 |
4314 |
349.3 |
| Aug 05 2011 |
5247 |
341.04 |
| Jul 29 2011 |
4277 |
349.3 |
| Jul 29 2011 |
4616 |
361.68 |
| Jul 29 2011 |
5213 |
341.04 |
| Jul 22 2011 |
4372 |
361.68 |
| Jul 22 2011 |
4022 |
349.3 |
| Jul 22 2011 |
4968 |
341.04 |
| Jul 15 2011 |
3813 |
349.3 |
| Jul 15 2011 |
4171 |
361.68 |
| Jul 15 2011 |
4726 |
341.04 |
| Jul 08 2011 |
4006 |
361.68 |
| Jul 08 2011 |
3456 |
349.3 |
| Jul 08 2011 |
4501 |
341.04 |
| Jul 01 2011 |
3145 |
361.68 |
| Jul 01 2011 |
2560 |
349.3 |
| Jul 01 2011 |
3552 |
341.04 |
| Jun 17 2011 |
2822 |
353.22 |
| Jun 17 2011 |
2694 |
365.95 |
| Jun 17 2011 |
3232 |
332.24 |
| Jun 10 2011 |
2899 |
360.84 |
| Jun 10 2011 |
2989 |
369.63 |
| Jun 10 2011 |
3698 |
345.19 |
| Jun 03 2011 |
2692 |
360.84 |
| Jun 03 2011 |
2705 |
365.38 |
| Jun 03 2011 |
3490 |
345.19 |
| May 29 2011 |
2690 |
360.84 |
| May 29 2011 |
2667 |
365.38 |
| May 29 2011 |
3526 |
345.19 |
| May 06 2011 |
2502 |
365.38 |
| May 06 2011 |
2822 |
360.84 |
| May 06 2011 |
3682 |
345.19 |
| Apr 22 2011 |
2825 |
365.38 |
| Apr 22 2011 |
3288 |
370.77 |
| Apr 22 2011 |
3952 |
345.19 |
| Apr 01 2011 |
2369 |
326.74 |
| Apr 01 2011 |
1192 |
333.09 |
| Apr 01 2011 |
4195 |
406.65 |
| Apr 01 2011 |
107 |
136.34 |
| Apr 01 2011 |
5489 |
384.96 |
| Oct 15 2010 |
4995 |
376.12 |
| Oct 15 2010 |
4498 |
374.91 |
| Oct 15 2010 |
529 |
175.56 |
| Oct 15 2010 |
5947 |
360.82 |
| Aug 15 2010 |
524 |
175.56 |
| Aug 15 2010 |
4810 |
376.12 |
| Aug 15 2010 |
4346 |
374.91 |
| Aug 15 2010 |
5814 |
360.82 |
| Aug 01 2010 |
4307 |
376.84 |
| Aug 01 2010 |
518 |
175.56 |
| Aug 01 2010 |
5899 |
422.58 |
| Aug 01 2010 |
2651 |
286.97 |
| Jul 15 2010 |
3891 |
376.84 |
| Jul 15 2010 |
436 |
175.56 |
| Jul 15 2010 |
5638 |
422.58 |
| Jul 15 2010 |
2447 |
286.97 |
| Jul 01 2010 |
438 |
175.56 |
| Jul 01 2010 |
6287 |
436.08 |
| Jul 01 2010 |
4084 |
376.84 |
| Jul 01 2010 |
1733 |
249.77 |
| Jun 15 2010 |
3793 |
370.11 |
| Jun 15 2010 |
389 |
175.56 |
| Jun 15 2010 |
5946 |
436.08 |
| Jun 15 2010 |
1774 |
255.37 |
| Jun 01 2010 |
6364 |
493.38 |
| Jun 01 2010 |
4016 |
392.63 |
| Jun 01 2010 |
400 |
214.78 |
| Jun 01 2010 |
10254 |
486.58 |
| May 27 2010 |
5612 |
486.65 |
| May 27 2010 |
4658 |
427.01 |
| May 27 2010 |
359 |
214.78 |
| May 27 2010 |
9972 |
504.27 |
| May 15 2010 |
3681 |
392.63 |
| May 15 2010 |
5864 |
493.38 |
| May 15 2010 |
381 |
214.78 |
| May 15 2010 |
9622 |
486.58 |
| Apr 30 2010 |
5367 |
493.38 |
| Apr 30 2010 |
9229 |
486.58 |
| Apr 15 2010 |
2414 |
348.8 |
| Apr 15 2010 |
380 |
214.78 |
| Apr 15 2010 |
5423 |
566.16 |
| Apr 15 2010 |
7543 |
451.08 |
| Apr 02 2010 |
3714 |
464.77 |
| Apr 02 2010 |
1933 |
348.8 |
| Apr 02 2010 |
6807 |
457.57 |
