| Apr 09 2014 |
25113 |
545.51 |
| Apr 09 2014 |
37398 |
545.51 |
| Apr 02 2014 |
26836 |
552.45 |
| Apr 02 2014 |
24332 |
530.68 |
| Apr 02 2014 |
36376 |
541.56 |
| Mar 26 2014 |
12952 |
550.19 |
| Mar 26 2014 |
24787 |
530.37 |
| Mar 26 2014 |
26291 |
552.45 |
| Mar 26 2014 |
35911 |
537.58 |
| Mar 19 2014 |
13021 |
550.19 |
| Mar 19 2014 |
24971 |
530.37 |
| Mar 19 2014 |
26228 |
552.45 |
| Mar 19 2014 |
35871 |
537.58 |
| Mar 12 2014 |
24971 |
530.37 |
| Mar 12 2014 |
13008 |
550.19 |
| Mar 12 2014 |
26170 |
552.45 |
| Mar 12 2014 |
35920 |
537.58 |
| Mar 05 2014 |
25603 |
552.45 |
| Mar 05 2014 |
24978 |
530.37 |
| Mar 05 2014 |
12847 |
550.19 |
| Mar 05 2014 |
35628 |
537.58 |
| Feb 26 2014 |
24933 |
530.37 |
| Feb 26 2014 |
12982 |
550.19 |
| Feb 26 2014 |
21391 |
497.64 |
| Feb 26 2014 |
31821 |
504.73 |
| Feb 19 2014 |
13074 |
550.19 |
| Feb 19 2014 |
24965 |
530.37 |
| Feb 19 2014 |
21497 |
497.64 |
| Feb 19 2014 |
31807 |
504.73 |
| Feb 12 2014 |
21444 |
497.64 |
| Feb 12 2014 |
24947 |
530.37 |
| Feb 12 2014 |
13240 |
550.19 |
| Feb 12 2014 |
31695 |
504.73 |
| Feb 05 2014 |
13174 |
550.19 |
| Feb 05 2014 |
25142 |
530.37 |
| Feb 05 2014 |
21470 |
497.64 |
| Feb 05 2014 |
31820 |
504.73 |
| Jan 29 2014 |
25326 |
530.37 |
| Jan 29 2014 |
13174 |
550.19 |
| Jan 29 2014 |
21335 |
497.64 |
| Jan 29 2014 |
31826 |
504.73 |
| Jan 22 2014 |
13199 |
550.19 |
| Jan 22 2014 |
25242 |
530.37 |
| Jan 22 2014 |
21228 |
497.64 |
| Jan 22 2014 |
31672 |
504.73 |
| Jan 15 2014 |
13199 |
550.19 |
| Jan 15 2014 |
25321 |
530.37 |
| Jan 15 2014 |
21245 |
497.64 |
| Jan 15 2014 |
31747 |
504.73 |
| Jan 08 2014 |
25374 |
530.37 |
| Jan 08 2014 |
13199 |
550.19 |
| Jan 08 2014 |
21106 |
497.64 |
| Jan 08 2014 |
31660 |
504.73 |
| Jan 01 2014 |
25380 |
530.37 |
| Jan 01 2014 |
13199 |
550.19 |
| Jan 01 2014 |
21106 |
497.64 |
| Jan 01 2014 |
31665 |
504.73 |
| Dec 25 2013 |
21106 |
497.64 |
| Dec 25 2013 |
13281 |
550.19 |
| Dec 25 2013 |
25380 |
530.37 |
| Dec 25 2013 |
31677 |
504.73 |
| Dec 18 2013 |
13281 |
550.19 |
| Dec 18 2013 |
25380 |
530.37 |
| Dec 18 2013 |
21106 |
497.64 |
| Dec 18 2013 |
31677 |
504.73 |
| Dec 11 2013 |
13282 |
550.19 |
| Dec 11 2013 |
25380 |
530.37 |
| Dec 11 2013 |
21107 |
497.64 |
| Dec 11 2013 |
31678 |
504.73 |
| Dec 04 2013 |
21108 |
497.64 |
| Dec 04 2013 |
25382 |
530.37 |
| Dec 04 2013 |
13282 |
550.19 |
| Dec 04 2013 |
31681 |
504.73 |
| Nov 27 2013 |
21108 |
497.64 |
| Nov 27 2013 |
25382 |
530.37 |
| Nov 27 2013 |
13282 |
550.19 |
| Nov 27 2013 |
31681 |
504.73 |
| Nov 20 2013 |
25382 |
530.37 |
| Nov 20 2013 |
13283 |
550.19 |
| Nov 20 2013 |
21108 |
497.64 |
| Nov 20 2013 |
31682 |
504.73 |
| Nov 13 2013 |
21109 |
497.64 |
| Nov 13 2013 |
25383 |
530.37 |
| Nov 13 2013 |
13283 |
550.19 |
| Nov 13 2013 |
31684 |
504.73 |
| Nov 06 2013 |
21109 |
497.64 |
| Nov 06 2013 |
13283 |
550.19 |
| Nov 06 2013 |
25384 |
530.37 |
| Nov 06 2013 |
31685 |
504.73 |
| Oct 30 2013 |
13283 |
550.19 |
| Oct 30 2013 |
25382 |
530.37 |
| Oct 30 2013 |
21109 |
497.64 |
| Oct 30 2013 |
31683 |
504.73 |
| Oct 23 2013 |
25383 |
530.37 |
| Oct 23 2013 |
13283 |
550.19 |
| Oct 23 2013 |
21098 |
497.64 |
| Oct 23 2013 |
31678 |
504.73 |
| Oct 16 2013 |
21110 |
497.64 |
| Oct 16 2013 |
25318 |
530.37 |
| Oct 16 2013 |
13158 |
550.19 |
| Oct 16 2013 |
31614 |
504.73 |
| Oct 09 2013 |
12979 |
550.19 |
| Oct 09 2013 |
25266 |
530.37 |
| Oct 09 2013 |
20840 |
497.64 |
| Oct 09 2013 |
31312 |
504.73 |
| Oct 02 2013 |
25256 |
530.37 |
| Oct 02 2013 |
13095 |
550.19 |
| Oct 02 2013 |
20906 |
497.64 |
| Oct 02 2013 |
31398 |
504.73 |
| Sep 25 2013 |
25161 |
530.37 |
| Sep 25 2013 |
13059 |
550.19 |
| Sep 25 2013 |
20891 |
497.64 |
| Sep 25 2013 |
31355 |
504.73 |
| Sep 18 2013 |
20710 |
497.64 |
| Sep 18 2013 |
25034 |
530.37 |
| Sep 18 2013 |
12917 |
550.19 |
| Sep 18 2013 |
31062 |
504.73 |
| Sep 11 2013 |
12782 |
550.19 |
| Sep 11 2013 |
24854 |
530.37 |
| Sep 11 2013 |
20651 |
497.64 |
| Sep 11 2013 |
30865 |
504.73 |
| Sep 04 2013 |
24754 |
530.37 |
| Sep 04 2013 |
12917 |
550.19 |
| Sep 04 2013 |
20846 |
497.64 |
| Sep 04 2013 |
31009 |
504.73 |
| Aug 28 2013 |
20718 |
497.64 |
| Aug 28 2013 |
13181 |
550.19 |
| Aug 28 2013 |
24644 |
530.37 |
| Aug 28 2013 |
30881 |
504.73 |
| Aug 21 2013 |
13180 |
550.19 |
| Aug 21 2013 |
24787 |
530.37 |
| Aug 21 2013 |
20836 |
497.64 |
| Aug 21 2013 |
31095 |
504.73 |
| Aug 14 2013 |
24916 |
530.37 |
| Aug 14 2013 |
12586 |
550.19 |
| Aug 14 2013 |
20869 |
497.64 |
| Aug 14 2013 |
30806 |
504.73 |
| Aug 07 2013 |
12742 |
550.19 |
| Aug 07 2013 |
25194 |
530.37 |
| Aug 07 2013 |
20855 |
497.64 |
| Aug 07 2013 |
31058 |
504.73 |
| Jul 31 2013 |
12842 |
550.19 |
| Jul 31 2013 |
25412 |
530.37 |
| Jul 31 2013 |
21236 |
497.64 |
| Jul 31 2013 |
31497 |
504.73 |
| Jul 24 2013 |
25641 |
530.37 |
| Jul 24 2013 |
12881 |
550.19 |
| Jul 24 2013 |
21133 |
497.64 |
| Jul 24 2013 |
31678 |
504.73 |
| Jul 17 2013 |
25759 |
530.37 |
| Jul 17 2013 |
12825 |
550.19 |
| Jul 17 2013 |
21181 |
497.64 |
| Jul 17 2013 |
31799 |
504.73 |
| Jul 10 2013 |
21343 |
497.64 |
| Jul 10 2013 |
25965 |
530.37 |
| Jul 10 2013 |
13140 |
550.19 |
| Jul 10 2013 |
32128 |
504.73 |
| Jul 03 2013 |
26195 |
530.37 |
| Jul 03 2013 |
12996 |
550.19 |
| Jul 03 2013 |
21299 |
497.64 |
| Jul 03 2013 |
32150 |
504.73 |
| Jun 26 2013 |
12837 |
550.19 |
| Jun 26 2013 |
26494 |
530.37 |
| Jun 26 2013 |
21201 |
497.64 |
| Jun 26 2013 |
32327 |
504.73 |
| Jun 19 2013 |
21406 |
497.64 |
| Jun 19 2013 |
12688 |
550.19 |
| Jun 19 2013 |
26733 |
530.37 |
| Jun 19 2013 |
32331 |
504.73 |
| Jun 12 2013 |
21459 |
497.64 |
| Jun 12 2013 |
26786 |
530.37 |
| Jun 12 2013 |
12972 |
550.19 |
| Jun 12 2013 |
32612 |
504.73 |
| Jun 05 2013 |
12350 |
550.19 |
| Jun 05 2013 |
26356 |
530.37 |
| Jun 05 2013 |
21302 |
497.64 |
| Jun 05 2013 |
32316 |
504.73 |
| May 29 2013 |
21191 |
497.64 |
| May 29 2013 |
26440 |
530.37 |
| May 29 2013 |
12255 |
550.19 |
| May 29 2013 |
32356 |
504.73 |
| May 22 2013 |
21585 |
497.64 |
| May 22 2013 |
12314 |
550.19 |
| May 22 2013 |
26834 |
530.37 |
| May 22 2013 |
32936 |
504.73 |
| May 15 2013 |
26977 |
530.37 |
| May 15 2013 |
12017 |
550.19 |
| May 15 2013 |
21560 |
497.64 |
| May 15 2013 |
32961 |
504.73 |
| May 08 2013 |
26861 |
530.37 |
| May 08 2013 |
11705 |
550.19 |
| May 08 2013 |
21546 |
497.64 |
| May 08 2013 |
32905 |
504.73 |
| May 01 2013 |
21925 |
497.64 |
| May 01 2013 |
26953 |
530.37 |
| May 01 2013 |
11872 |
550.19 |
| May 01 2013 |
33160 |
504.73 |
| Apr 24 2013 |
26918 |
530.37 |
| Apr 24 2013 |
11700 |
550.19 |
| Apr 24 2013 |
21260 |
497.64 |
| Apr 24 2013 |
32884 |
504.73 |
| Apr 17 2013 |
11903 |
550.19 |
| Apr 17 2013 |
26751 |
530.37 |
| Apr 17 2013 |
21380 |
497.64 |
| Apr 17 2013 |
32945 |
504.73 |
| Apr 10 2013 |
25750 |
522.81 |
| Apr 10 2013 |
11874 |
550.19 |
| Apr 10 2013 |
21325 |
497.64 |
| Apr 10 2013 |
32856 |
506.09 |
| Apr 03 2013 |
10540 |
388.01 |
| Apr 03 2013 |
11779 |
550.19 |
| Apr 03 2013 |
25941 |
529.76 |
| Apr 03 2013 |
32523 |
504.54 |
| Mar 27 2013 |
10795 |
388.01 |
| Mar 27 2013 |
16065 |
388.01 |
| Mar 20 2013 |
10760 |
388.01 |
| Mar 20 2013 |
16001 |
388.01 |
| Mar 13 2013 |
8131 |
388.01 |
| Mar 13 2013 |
16007 |
388.01 |
| Sep 23 2011 |
10188 |
465.79 |
| Sep 23 2011 |
1720 |
478.42 |
| Sep 23 2011 |
11182 |
490.42 |
| Sep 23 2011 |
15144 |
470.01 |
| Sep 16 2011 |
1720 |
478.42 |
| Sep 16 2011 |
10127 |
465.79 |
| Sep 16 2011 |
11161 |
490.42 |
| Sep 16 2011 |
15108 |
470.01 |
| Sep 10 2011 |
9920 |
465.79 |
| Sep 10 2011 |
1720 |
478.42 |
| Sep 10 2011 |
10935 |
490.42 |
| Sep 10 2011 |
14791 |
470.01 |
| Sep 02 2011 |
10774 |
490.42 |
| Sep 02 2011 |
1720 |
478.42 |
| Sep 02 2011 |
9863 |
465.79 |
| Sep 02 2011 |
14661 |
470.01 |
| Aug 26 2011 |
1720 |
478.42 |
| Aug 26 2011 |
9858 |
465.79 |
| Aug 26 2011 |
10742 |
490.42 |
| Aug 26 2011 |
14645 |
470.01 |
| Aug 19 2011 |
10518 |
490.42 |
| Aug 19 2011 |
1720 |
478.42 |
| Aug 19 2011 |
9483 |
465.79 |
| Aug 19 2011 |
13746 |
470.01 |
| Aug 12 2011 |
9260 |
465.79 |
| Aug 12 2011 |
1721 |
478.42 |
| Aug 12 2011 |
10462 |
490.42 |
| Aug 12 2011 |
13577 |
470.01 |
| Aug 05 2011 |
10417 |
490.42 |
| Aug 05 2011 |
9125 |
465.79 |
| Aug 05 2011 |
1721 |
478.42 |
| Aug 05 2011 |
13457 |
470.01 |
| Jul 29 2011 |
9033 |
465.79 |
| Jul 29 2011 |
1721 |
478.42 |
| Jul 29 2011 |
10339 |
490.42 |
| Jul 29 2011 |
13326 |
470.01 |
| Jul 22 2011 |
9903 |
490.42 |
| Jul 22 2011 |
1721 |
478.42 |
| Jul 22 2011 |
8431 |
465.79 |
| Jul 22 2011 |
12757 |
470.01 |
| Jul 15 2011 |
1721 |
478.42 |
| Jul 15 2011 |
7973 |
465.79 |
| Jul 15 2011 |
9413 |
490.42 |
| Jul 15 2011 |
12170 |
470.01 |
| Jul 08 2011 |
8993 |
490.42 |
| Jul 08 2011 |
7129 |
465.79 |
| Jul 08 2011 |
1721 |
478.42 |
| Jul 08 2011 |
11505 |
470.01 |
| Jul 01 2011 |
2038 |
478.42 |
| Jul 01 2011 |
7256 |
490.42 |
| Jul 01 2011 |
5165 |
465.79 |
| Jul 01 2011 |
9224 |
470.01 |
| Jun 17 2011 |
6924 |
490.42 |
| Jun 17 2011 |
4714 |
465.79 |
| Jun 17 2011 |
2038 |
478.42 |
| Jun 17 2011 |
8881 |
470.01 |
| Jun 10 2011 |
2038 |
478.42 |
| Jun 10 2011 |
6681 |
490.42 |
| Jun 10 2011 |
5027 |
465.79 |
| Jun 10 2011 |
9001 |
470.01 |
| Jun 03 2011 |
6217 |
490.42 |
| Jun 03 2011 |
4620 |
465.79 |
| Jun 03 2011 |
2038 |
478.42 |
| Jun 03 2011 |
8450 |
470.01 |
| May 29 2011 |
6141 |
490.42 |
| May 29 2011 |
2219 |
478.42 |
| May 29 2011 |
4536 |
465.79 |
| May 29 2011 |
8460 |
470.01 |
| May 06 2011 |
2423 |
478.42 |
| May 06 2011 |
4042 |
465.79 |
| May 06 2011 |
6058 |
490.42 |
| May 06 2011 |
8265 |
470.01 |
| Apr 22 2011 |
2378 |
478.42 |
| Apr 22 2011 |
4633 |
480.31 |
| Apr 22 2011 |
6504 |
498.92 |
| Apr 22 2011 |
9339 |
489.84 |
| Apr 01 2011 |
6547 |
498.57 |
| Apr 01 2011 |
6322 |
542.97 |
| Apr 01 2011 |
10239 |
531.87 |
| Oct 15 2010 |
8664 |
491.3 |
| Oct 15 2010 |
10344 |
568.75 |
| Oct 15 2010 |
14400 |
537.84 |
| Aug 15 2010 |
8350 |
491.3 |
| Aug 15 2010 |
9819 |
568.75 |
| Aug 15 2010 |
13975 |
537.84 |
| Aug 01 2010 |
9583 |
568.75 |
| Aug 01 2010 |
7737 |
491.3 |
| Aug 01 2010 |
13339 |
537.84 |
| Jul 15 2010 |
8839 |
568.75 |
| Jul 15 2010 |
7423 |
491.3 |
| Jul 15 2010 |
12603 |
537.84 |
| Jul 01 2010 |
7611 |
491.3 |
| Jul 01 2010 |
9168 |
568.75 |
| Jul 01 2010 |
13139 |
537.84 |
| Jun 15 2010 |
8806 |
568.75 |
| Jun 15 2010 |
7199 |
491.3 |
| Jun 15 2010 |
12537 |
537.84 |
| Jun 01 2010 |
6345 |
491.3 |
| Jun 01 2010 |
8103 |
568.75 |
| Jun 01 2010 |
11703 |
537.84 |
| May 27 2010 |
5682 |
491.3 |
| May 27 2010 |
7456 |
568.75 |
| May 27 2010 |
10902 |
537.84 |
| May 15 2010 |
7514 |
568.75 |
| May 15 2010 |
5847 |
491.3 |
| May 15 2010 |
11014 |
537.84 |
| Apr 30 2010 |
5350 |
491.3 |
| Apr 30 2010 |
10555 |
537.84 |
| Apr 15 2010 |
6977 |
577.46 |
| Apr 15 2010 |
4800 |
505.49 |
| Apr 15 2010 |
10578 |
563.76 |
| Apr 02 2010 |
4553 |
538.65 |
| Apr 02 2010 |
5689 |
560.42 |
| Apr 02 2010 |
8997 |
554.1 |
