| Jul 21 2017 |
25645 |
518.92 |
| Jul 14 2017 |
25756 |
518.92 |
| Jul 07 2017 |
25846 |
518.92 |
| Jun 30 2017 |
25931 |
518.92 |
| Jun 23 2017 |
26116 |
518.92 |
| Jun 16 2017 |
26093 |
518.92 |
| Jun 09 2017 |
26011 |
518.92 |
| Jun 02 2017 |
26345 |
518.92 |
| May 26 2017 |
26481 |
518.92 |
| May 19 2017 |
26833 |
518.92 |
| May 12 2017 |
26960 |
518.92 |
| May 05 2017 |
26936 |
518.92 |
| Apr 28 2017 |
26588 |
518.92 |
| Apr 21 2017 |
26861 |
518.92 |
| Apr 14 2017 |
26849 |
518.92 |
| Apr 07 2017 |
26545 |
518.92 |
| Mar 31 2017 |
26714 |
518.92 |
| Mar 24 2017 |
26258 |
518.92 |
| Mar 17 2017 |
26467 |
518.92 |
| Mar 10 2017 |
26502 |
518.92 |
| Mar 03 2017 |
26358 |
518.92 |
| Feb 24 2017 |
26381 |
518.92 |
| Feb 17 2017 |
26343 |
518.92 |
| Feb 10 2017 |
26446 |
518.92 |
| Feb 03 2017 |
26382 |
518.92 |
| Jan 27 2017 |
26387 |
518.92 |
| Jan 20 2017 |
26345 |
518.92 |
| Jan 13 2017 |
26314 |
518.92 |
| Jan 06 2017 |
26317 |
518.92 |
| Dec 30 2016 |
26327 |
518.92 |
| Dec 23 2016 |
26327 |
518.92 |
| Dec 16 2016 |
26325 |
518.92 |
| Dec 09 2016 |
26323 |
518.92 |
| Dec 02 2016 |
26323 |
518.92 |
| Nov 25 2016 |
26320 |
518.92 |
| Nov 18 2016 |
26320 |
518.92 |
| Nov 11 2016 |
26290 |
518.92 |
| Nov 04 2016 |
26290 |
518.92 |
| Oct 28 2016 |
26304 |
518.92 |
| Oct 21 2016 |
26325 |
518.92 |
| Oct 14 2016 |
26284 |
518.92 |
| Oct 07 2016 |
26318 |
518.92 |
| Sep 30 2016 |
26353 |
518.92 |
| Sep 23 2016 |
26171 |
518.92 |
| Sep 16 2016 |
26203 |
518.92 |
| Sep 09 2016 |
26285 |
518.92 |
| Sep 02 2016 |
26428 |
518.92 |
| Aug 26 2016 |
26239 |
518.92 |
| Aug 19 2016 |
26248 |
518.92 |
| Aug 12 2016 |
28438 |
518.92 |
| Aug 05 2016 |
28553 |
518.92 |
| Jul 29 2016 |
28785 |
518.92 |
| Apr 06 2016 |
26684 |
600 |
| Apr 06 2016 |
25740 |
581.47 |
| Apr 06 2016 |
38023 |
590.73 |
| Mar 30 2016 |
26487 |
600 |
| Mar 30 2016 |
25623 |
581.47 |
| Mar 30 2016 |
37832 |
590.73 |
| Mar 23 2016 |
25517 |
581.47 |
| Mar 23 2016 |
26852 |
600 |
| Mar 23 2016 |
37914 |
590.73 |
| Mar 16 2016 |
25520 |
581.47 |
| Mar 16 2016 |
27064 |
600 |
| Mar 16 2016 |
38006 |
590.73 |
| Mar 09 2016 |
25355 |
581.47 |
| Mar 09 2016 |
27158 |
600 |
| Mar 09 2016 |
38013 |
590.73 |
| Mar 02 2016 |
26696 |
600 |
| Mar 02 2016 |
25261 |
581.47 |
| Mar 02 2016 |
37554 |
590.73 |
| Feb 24 2016 |
25146 |
581.47 |
| Feb 24 2016 |
26601 |
600 |
| Feb 24 2016 |
37353 |
590.73 |
| Feb 17 2016 |
25278 |
581.47 |
| Feb 17 2016 |
26924 |
600 |
| Feb 17 2016 |
37710 |
590.73 |
| Feb 10 2016 |
26672 |
600 |
| Feb 10 2016 |
25135 |
581.47 |
| Feb 10 2016 |
37463 |
590.73 |
| Feb 03 2016 |
25119 |
581.47 |
| Feb 03 2016 |
26635 |
600 |
| Feb 03 2016 |
37429 |
590.73 |
| Jan 27 2016 |
25002 |
581.47 |
| Jan 27 2016 |
26683 |
600 |
| Jan 27 2016 |
37349 |
590.73 |
| Jan 20 2016 |
25060 |
581.47 |
| Jan 20 2016 |
26697 |
600 |
| Jan 20 2016 |
37364 |
590.73 |
| Jan 13 2016 |
26737 |
600 |
| Jan 13 2016 |
25115 |
581.47 |
| Jan 13 2016 |
37424 |
590.73 |
| Jan 06 2016 |
25137 |
581.47 |
| Jan 06 2016 |
26738 |
600 |
| Jan 06 2016 |
37441 |
590.73 |
| Dec 30 2015 |
25123 |
581.47 |
| Dec 30 2015 |
26738 |
600 |
| Dec 30 2015 |
37421 |
590.73 |
| Dec 23 2015 |
25122 |
581.47 |
| Dec 23 2015 |
26733 |
600 |
| Dec 23 2015 |
37418 |
590.73 |
| Dec 16 2015 |
25122 |
581.47 |
| Dec 16 2015 |
26734 |
600 |
| Dec 16 2015 |
37419 |
590.73 |
| Dec 09 2015 |
25133 |
581.47 |
| Dec 09 2015 |
26731 |
600 |
| Dec 09 2015 |
37426 |
590.73 |
| Dec 02 2015 |
25135 |
581.47 |
| Dec 02 2015 |
26737 |
600 |
| Dec 02 2015 |
37428 |
590.73 |
| Nov 25 2015 |
26737 |
600 |
| Nov 25 2015 |
25136 |
581.47 |
| Nov 25 2015 |
37430 |
590.73 |
| Nov 18 2015 |
25136 |
581.47 |
| Nov 18 2015 |
26732 |
600 |
| Nov 18 2015 |
37429 |
590.73 |
| Nov 11 2015 |
25136 |
581.47 |
| Nov 11 2015 |
26702 |
600 |
| Nov 11 2015 |
37407 |
590.73 |
| Nov 04 2015 |
26701 |
600 |
| Nov 04 2015 |
25136 |
581.47 |
| Nov 04 2015 |
37407 |
590.73 |
| Oct 28 2015 |
25099 |
581.47 |
| Oct 28 2015 |
26705 |
600 |
| Oct 28 2015 |
37349 |
590.73 |
| Oct 21 2015 |
26598 |
600 |
| Oct 21 2015 |
25134 |
581.47 |
| Oct 21 2015 |
37312 |
590.73 |
| Oct 14 2015 |
26580 |
600 |
| Oct 14 2015 |
25046 |
581.47 |
| Oct 14 2015 |
37198 |
590.73 |
| Oct 07 2015 |
24963 |
581.47 |
| Oct 07 2015 |
26625 |
600 |
| Oct 07 2015 |
37186 |
590.73 |
| Sep 30 2015 |
24963 |
581.47 |
| Sep 30 2015 |
26645 |
600 |
| Sep 30 2015 |
37216 |
590.73 |
| Sep 23 2015 |
24929 |
581.47 |
| Sep 23 2015 |
26776 |
600 |
| Sep 23 2015 |
37226 |
590.73 |
| Sep 16 2015 |
26504 |
600 |
| Sep 16 2015 |
24891 |
581.47 |
| Sep 16 2015 |
37024 |
590.73 |
| Sep 09 2015 |
24826 |
581.47 |
| Sep 09 2015 |
26451 |
600 |
| Sep 09 2015 |
36950 |
590.73 |
| Sep 02 2015 |
24570 |
581.47 |
| Sep 02 2015 |
26592 |
600 |
| Sep 02 2015 |
36901 |
590.73 |
| Aug 26 2015 |
26780 |
600 |
| Aug 26 2015 |
24823 |
581.47 |
| Aug 26 2015 |
37082 |
590.73 |
| Aug 19 2015 |
24920 |
581.47 |
| Aug 19 2015 |
27018 |
600 |
| Aug 19 2015 |
37379 |
590.73 |
| Aug 12 2015 |
25069 |
581.47 |
| Aug 12 2015 |
26999 |
600 |
| Aug 12 2015 |
37557 |
590.73 |
| Aug 05 2015 |
24952 |
581.47 |
| Aug 05 2015 |
23352 |
531.56 |
| Aug 05 2015 |
34464 |
548.2 |
| Jul 29 2015 |
22886 |
526.66 |
| Jul 29 2015 |
25173 |
581.47 |
| Jul 29 2015 |
33946 |
540.36 |
| Jul 22 2015 |
25080 |
581.47 |
| Jul 22 2015 |
22854 |
526.66 |
| Jul 22 2015 |
34024 |
540.36 |
| Jul 15 2015 |
25193 |
581.47 |
| Jul 15 2015 |
23200 |
526.66 |
| Jul 15 2015 |
34211 |
540.36 |
| Jul 08 2015 |
25252 |
581.47 |
| Jul 08 2015 |
23301 |
526.66 |
| Jul 08 2015 |
34372 |
540.36 |
| Jul 01 2015 |
25391 |
581.47 |
| Jul 01 2015 |
23450 |
526.66 |
| Jul 01 2015 |
34537 |
540.36 |
| Jun 24 2015 |
25481 |
581.47 |
| Jun 24 2015 |
23485 |
526.66 |
| Jun 24 2015 |
34646 |
540.36 |
| Jun 17 2015 |
25562 |
581.47 |
| Jun 17 2015 |
23340 |
526.66 |
| Jun 17 2015 |
34618 |
540.36 |
| Jun 10 2015 |
23609 |
526.66 |
| Jun 10 2015 |
25584 |
581.47 |
| Jun 10 2015 |
34778 |
540.36 |
| Jun 03 2015 |
25648 |
581.47 |
| Jun 03 2015 |
23775 |
526.66 |
| Jun 03 2015 |
35033 |
540.36 |
| May 27 2015 |
25594 |
581.47 |
| May 27 2015 |
23551 |
526.66 |
| May 27 2015 |
34693 |
540.36 |
| May 20 2015 |
23647 |
526.66 |
| May 20 2015 |
25698 |
581.47 |
| May 20 2015 |
34762 |
540.36 |
| May 13 2015 |
25602 |
581.47 |
| May 13 2015 |
23945 |
526.66 |
| May 13 2015 |
34863 |
540.36 |
| May 06 2015 |
23741 |
526.66 |
| May 06 2015 |
25109 |
581.47 |
| May 06 2015 |
34463 |
540.36 |
| Apr 29 2015 |
25211 |
581.47 |
| Apr 29 2015 |
24072 |
526.66 |
| Apr 29 2015 |
34706 |
540.36 |
| Apr 22 2015 |
24150 |
526.66 |
| Apr 22 2015 |
25389 |
581.47 |
| Apr 22 2015 |
34902 |
540.36 |
| Apr 15 2015 |
25186 |
581.47 |
| Apr 15 2015 |
23652 |
526.66 |
| Apr 15 2015 |
34404 |
540.36 |
| Apr 08 2015 |
20478 |
489.98 |
| Apr 08 2015 |
28526 |
489.98 |
| Apr 01 2015 |
20626 |
489.98 |
| Apr 01 2015 |
29075 |
489.98 |
| Mar 25 2015 |
20023 |
489.98 |
| Mar 25 2015 |
28269 |
489.98 |
| Mar 18 2015 |
19191 |
489.98 |
| Mar 18 2015 |
27334 |
489.98 |
| Mar 11 2015 |
19631 |
489.98 |
| Mar 11 2015 |
28080 |
489.98 |
| Mar 04 2015 |
19973 |
489.98 |
| Mar 04 2015 |
28415 |
489.98 |
| Feb 25 2015 |
20007 |
489.98 |
| Feb 25 2015 |
28423 |
489.98 |
| Feb 18 2015 |
20185 |
489.98 |
| Feb 18 2015 |
28524 |
489.98 |
| Feb 11 2015 |
20195 |
489.98 |
| Feb 11 2015 |
28538 |
489.98 |
| Feb 04 2015 |
20255 |
489.98 |
| Feb 04 2015 |
28563 |
489.98 |
| Jan 28 2015 |
20199 |
489.98 |
| Jan 28 2015 |
28556 |
489.98 |
| Jan 21 2015 |
20225 |
489.98 |
| Jan 21 2015 |
28584 |
489.98 |
| Jan 14 2015 |
20243 |
489.98 |
| Jan 14 2015 |
28580 |
489.98 |
| Jan 07 2015 |
20243 |
489.98 |
| Jan 07 2015 |
28554 |
489.98 |
| Dec 31 2014 |
20243 |
489.98 |
| Dec 31 2014 |
28573 |
489.98 |
| Dec 24 2014 |
20243 |
489.98 |
| Dec 24 2014 |
28573 |
489.98 |
| Dec 17 2014 |
20243 |
489.98 |
| Dec 17 2014 |
28565 |
489.98 |
| Dec 10 2014 |
20243 |
489.98 |
| Dec 10 2014 |
28566 |
489.98 |
| Dec 03 2014 |
20243 |
489.98 |
| Dec 03 2014 |
28566 |
489.98 |
| Nov 26 2014 |
20243 |
489.98 |
| Nov 26 2014 |
28566 |
489.98 |
| Nov 19 2014 |
20243 |
489.98 |
| Nov 19 2014 |
28565 |
489.98 |
| Nov 12 2014 |
20243 |
489.98 |
| Nov 12 2014 |
28567 |
489.98 |
| Nov 05 2014 |
20243 |
489.98 |
| Nov 05 2014 |
28568 |
489.98 |
| Oct 29 2014 |
20237 |
489.98 |
| Oct 29 2014 |
28564 |
489.98 |
| Oct 22 2014 |
20188 |
489.98 |
| Oct 22 2014 |
28559 |
489.98 |
| Oct 15 2014 |
20069 |
489.98 |
| Oct 15 2014 |
28460 |
489.98 |
| Oct 08 2014 |
20084 |
489.98 |
| Oct 08 2014 |
28448 |
489.98 |
| Oct 01 2014 |
20088 |
489.98 |
| Oct 01 2014 |
28499 |
489.98 |
| Sep 24 2014 |
20190 |
489.98 |
| Sep 24 2014 |
28498 |
489.98 |
| Sep 17 2014 |
20016 |
489.98 |
| Sep 17 2014 |
28421 |
489.98 |
| Sep 10 2014 |
20020 |
489.98 |
| Sep 10 2014 |
28454 |
489.98 |
| Sep 03 2014 |
20096 |
489.98 |
| Sep 03 2014 |
28540 |
489.98 |
| Aug 27 2014 |
19975 |
489.98 |
| Aug 27 2014 |
28616 |
489.98 |
| Aug 20 2014 |
19982 |
489.98 |
| Aug 20 2014 |
28648 |
489.98 |
| Aug 13 2014 |
19905 |
489.98 |
| Aug 13 2014 |
28690 |
489.98 |
| Aug 06 2014 |
22471 |
516.84 |
| Aug 06 2014 |
32204 |
516.84 |
