| Apr 25 2024 |
5123 |
414.35 |
| Apr 25 2024 |
7315 |
414.35 |
| Apr 24 2024 |
5121 |
414.35 |
| Apr 24 2024 |
7311 |
414.35 |
| Apr 17 2024 |
5165 |
414.35 |
| Apr 17 2024 |
7327 |
414.35 |
| Apr 10 2024 |
5191 |
414.35 |
| Apr 10 2024 |
7345 |
414.35 |
| Apr 03 2024 |
5094 |
414.35 |
| Apr 03 2024 |
7243 |
414.35 |
| Mar 27 2024 |
5156 |
414.35 |
| Mar 27 2024 |
7360 |
414.35 |
| Mar 21 2024 |
5158 |
414.35 |
| Mar 21 2024 |
7320 |
414.35 |
| Mar 14 2024 |
5145 |
414.35 |
| Mar 14 2024 |
7371 |
414.35 |
| Mar 07 2024 |
5156 |
414.35 |
| Mar 07 2024 |
7388 |
414.35 |
| Feb 29 2024 |
5152 |
414.35 |
| Feb 29 2024 |
7371 |
414.35 |
| Feb 22 2024 |
5164 |
414.35 |
| Feb 22 2024 |
7394 |
414.35 |
| Feb 15 2024 |
5029 |
414.35 |
| Feb 15 2024 |
7320 |
414.35 |
| Feb 08 2024 |
5111 |
414.35 |
| Feb 08 2024 |
7376 |
414.35 |
| Feb 01 2024 |
5066 |
414.35 |
| Feb 01 2024 |
7325 |
414.35 |
| Jan 25 2024 |
5025 |
414.35 |
| Jan 25 2024 |
7253 |
414.35 |
| Jan 18 2024 |
5025 |
414.35 |
| Jan 18 2024 |
7257 |
414.35 |
| Jan 11 2024 |
5025 |
414.35 |
| Jan 11 2024 |
7248 |
414.35 |
| Jan 04 2024 |
5025 |
414.35 |
| Jan 04 2024 |
7057 |
414.35 |
| Dec 28 2023 |
5025 |
414.35 |
| Dec 28 2023 |
7041 |
414.35 |
| Dec 21 2023 |
5025 |
414.35 |
| Dec 21 2023 |
7041 |
414.35 |
| Dec 14 2023 |
5025 |
414.35 |
| Dec 14 2023 |
7014 |
414.35 |
| Dec 07 2023 |
5025 |
414.35 |
| Dec 07 2023 |
7014 |
414.35 |
| Nov 30 2023 |
5029 |
414.35 |
| Nov 30 2023 |
7015 |
414.35 |
| Nov 23 2023 |
5029 |
414.35 |
| Nov 23 2023 |
6998 |
414.35 |
| Nov 16 2023 |
5031 |
414.35 |
| Nov 16 2023 |
6940 |
414.35 |
| Nov 09 2023 |
5048 |
414.35 |
| Nov 09 2023 |
6886 |
414.35 |
| Nov 02 2023 |
5046 |
414.35 |
| Nov 02 2023 |
6884 |
414.35 |
| Oct 26 2023 |
5033 |
414.35 |
| Oct 26 2023 |
6862 |
414.35 |
| Oct 19 2023 |
5047 |
414.35 |
| Oct 19 2023 |
6827 |
414.35 |
| Oct 12 2023 |
5025 |
414.35 |
| Oct 12 2023 |
6785 |
414.35 |
| Oct 05 2023 |
4959 |
414.35 |
| Oct 05 2023 |
6551 |
414.35 |
| Sep 28 2023 |
4939 |
414.35 |
| Sep 28 2023 |
6503 |
414.35 |
| Sep 21 2023 |
4934 |
414.35 |
| Sep 21 2023 |
6432 |
414.35 |
| Sep 14 2023 |
4965 |
414.35 |
| Sep 14 2023 |
6517 |
414.35 |
| Sep 07 2023 |
5008 |
414.35 |
| Sep 07 2023 |
6615 |
414.35 |
| Aug 31 2023 |
4972 |
414.35 |
| Aug 31 2023 |
6616 |
414.35 |
| Aug 24 2023 |
5005 |
414.35 |
| Aug 24 2023 |
6491 |
414.35 |
| Aug 17 2023 |
5007 |
414.35 |
| Aug 17 2023 |
6554 |
414.35 |
| Aug 10 2023 |
5007 |
414.35 |
| Aug 10 2023 |
6587 |
414.35 |
| Aug 03 2023 |
5022 |
414.35 |
| Aug 03 2023 |
6593 |
414.35 |
| Jul 27 2023 |
5029 |
414.35 |
| Jul 27 2023 |
6607 |
414.35 |
| Jul 20 2023 |
5090 |
414.35 |
| Jul 20 2023 |
6301 |
414.35 |
| Jul 13 2023 |
5126 |
414.35 |
| Jul 13 2023 |
6305 |
414.35 |
| Jul 06 2023 |
5139 |
414.35 |
| Jul 06 2023 |
6283 |
414.35 |
| Jun 29 2023 |
5131 |
414.35 |
| Jun 29 2023 |
6295 |
414.35 |
| Jun 22 2023 |
5116 |
414.35 |
| Jun 22 2023 |
6303 |
414.35 |
| Jun 15 2023 |
4985 |
414.35 |
| Jun 15 2023 |
6278 |
414.35 |
| Jun 08 2023 |
4974 |
414.35 |
| Jun 08 2023 |
6285 |
414.35 |
| Jun 01 2023 |
4983 |
414.35 |
| Jun 01 2023 |
6301 |
414.35 |
| May 25 2023 |
4985 |
414.35 |
| May 25 2023 |
6105 |
414.35 |
| May 18 2023 |
4994 |
414.35 |
| May 18 2023 |
6083 |
414.35 |
| May 11 2023 |
5031 |
414.35 |
| May 11 2023 |
6064 |
414.35 |
| May 04 2023 |
4954 |
414.35 |
| May 04 2023 |
5886 |
414.35 |
| Apr 27 2023 |
4861 |
414.35 |
| Apr 27 2023 |
5882 |
414.35 |
| Apr 20 2023 |
4745 |
414.35 |
| Apr 20 2023 |
5888 |
414.35 |
| Apr 13 2023 |
4728 |
414.35 |
| Apr 13 2023 |
5890 |
414.35 |
| Aug 12 2021 |
8160 |
565.93 |
| Aug 12 2021 |
11140 |
565.93 |
| Aug 05 2021 |
8204 |
565.93 |
| Aug 05 2021 |
11206 |
565.93 |
| Jul 29 2021 |
8250 |
565.93 |
| Jul 29 2021 |
11414 |
565.93 |
| Jul 22 2021 |
4192 |
439.21 |
| Jul 22 2021 |
8222 |
565.93 |
| Jul 22 2021 |
8492 |
502.57 |
| Jul 15 2021 |
4390 |
439.21 |
| Jul 15 2021 |
8224 |
565.93 |
| Jul 15 2021 |
8543 |
502.57 |
| Jul 08 2021 |
4355 |
439.21 |
| Jul 08 2021 |
8437 |
565.93 |
| Jul 08 2021 |
8586 |
502.57 |
| Jul 01 2021 |
6646 |
482.74 |
| Jul 01 2021 |
8491 |
565.93 |
| Jul 01 2021 |
9224 |
510.47 |
| Jun 24 2021 |
6667 |
482.74 |
| Jun 24 2021 |
8522 |
565.93 |
| Jun 24 2021 |
9416 |
510.47 |
| Jun 17 2021 |
6617 |
482.74 |
| Jun 17 2021 |
8372 |
565.93 |
| Jun 17 2021 |
9449 |
510.47 |
| Jun 10 2021 |
6543 |
482.74 |
| Jun 10 2021 |
8390 |
565.93 |
| Jun 10 2021 |
9330 |
510.47 |
| Jun 03 2021 |
9393 |
510.47 |
| May 27 2021 |
6464 |
482.74 |
| May 27 2021 |
8248 |
565.93 |
| May 27 2021 |
9420 |
510.47 |
| May 07 2021 |
19822 |
510.47 |
| Aug 14 2020 |
7162 |
565.93 |
| Aug 14 2020 |
11273 |
565.93 |
| Aug 07 2020 |
7767 |
565.93 |
| Aug 07 2020 |
12109 |
565.93 |
| Jul 31 2020 |
8471 |
565.93 |
| Jul 31 2020 |
12947 |
565.93 |
| Jul 24 2020 |
9175 |
565.93 |
| Jul 24 2020 |
4087 |
439.21 |
| Jul 24 2020 |
10825 |
502.57 |
| Jul 17 2020 |
9935 |
565.93 |
| Jul 17 2020 |
4402 |
439.21 |
| Jul 17 2020 |
11331 |
502.57 |
| Jul 10 2020 |
4597 |
439.21 |
| Jul 10 2020 |
10875 |
565.93 |
| Jul 10 2020 |
12029 |
502.57 |
| Jul 03 2020 |
11113 |
565.93 |
| Jul 03 2020 |
7179 |
482.74 |
| Jul 03 2020 |
12728 |
510.47 |
| Jun 26 2020 |
11818 |
565.93 |
| Jun 26 2020 |
7469 |
482.74 |
| Jun 26 2020 |
13349 |
510.47 |
| Jun 19 2020 |
12165 |
565.93 |
| Jun 19 2020 |
7669 |
482.74 |
| Jun 19 2020 |
13844 |
510.47 |
| Jun 12 2020 |
12679 |
565.93 |
| Jun 12 2020 |
8039 |
482.74 |
| Jun 12 2020 |
14351 |
510.47 |
| Jun 05 2020 |
13304 |
565.93 |
| Jun 05 2020 |
8215 |
482.74 |
| Jun 05 2020 |
14823 |
510.47 |
| May 29 2020 |
13790 |
565.93 |
| May 29 2020 |
8474 |
482.74 |
| May 29 2020 |
15271 |
510.47 |
| May 22 2020 |
8745 |
482.74 |
| May 22 2020 |
14331 |
565.93 |
| May 22 2020 |
15722 |
510.47 |
| May 15 2020 |
14650 |
565.93 |
| May 15 2020 |
9202 |
482.74 |
| May 15 2020 |
16236 |
510.47 |
| May 08 2020 |
15001 |
565.93 |
| May 08 2020 |
9425 |
482.74 |
| May 08 2020 |
16628 |
510.47 |
| May 01 2020 |
9912 |
482.74 |
| May 01 2020 |
15726 |
565.93 |
| May 01 2020 |
17367 |
510.47 |
| Apr 24 2020 |
16299 |
565.93 |
| Apr 24 2020 |
10333 |
482.74 |
| Apr 24 2020 |
18584 |
510.47 |
| Apr 17 2020 |
10697 |
482.74 |
| Apr 17 2020 |
16427 |
565.93 |
| Apr 17 2020 |
18967 |
510.47 |
| Apr 10 2020 |
11016 |
482.74 |
| Apr 10 2020 |
16828 |
565.93 |
| Apr 10 2020 |
19379 |
510.47 |
| Apr 03 2020 |
17220 |
565.93 |
| Apr 03 2020 |
11446 |
482.74 |
| Apr 03 2020 |
19869 |
510.47 |
| Mar 27 2020 |
17634 |
565.93 |
| Mar 27 2020 |
11846 |
482.74 |
| Mar 27 2020 |
20396 |
510.47 |
| Mar 20 2020 |
17919 |
565.93 |
| Mar 20 2020 |
12070 |
482.74 |
| Mar 20 2020 |
20667 |
510.47 |
| Mar 13 2020 |
12297 |
482.74 |
| Mar 13 2020 |
18069 |
565.93 |
| Mar 13 2020 |
20935 |
510.47 |
| Mar 06 2020 |
18211 |
565.93 |
| Mar 06 2020 |
12514 |
482.74 |
| Mar 06 2020 |
21121 |
510.47 |
| Feb 28 2020 |
18204 |
565.93 |
| Feb 28 2020 |
12524 |
482.74 |
| Feb 28 2020 |
21113 |
510.47 |
| Feb 21 2020 |
12359 |
482.74 |
| Feb 21 2020 |
18011 |
565.93 |
| Feb 21 2020 |
20937 |
510.47 |
| Feb 14 2020 |
18066 |
565.93 |
| Feb 14 2020 |
12396 |
482.74 |
| Feb 14 2020 |
20985 |
510.47 |
| Feb 07 2020 |
17964 |
565.93 |
| Feb 07 2020 |
12349 |
482.74 |
| Feb 07 2020 |
20825 |
510.47 |
| Jan 31 2020 |
18001 |
565.93 |
| Jan 31 2020 |
12436 |
482.74 |
| Jan 31 2020 |
20890 |
510.47 |
| Jan 24 2020 |
12454 |
482.74 |
| Jan 24 2020 |
18049 |
565.93 |
| Jan 24 2020 |
20920 |
510.47 |
| Jan 17 2020 |
17879 |
565.93 |
| Jan 17 2020 |
12469 |
482.74 |
| Jan 17 2020 |
20803 |
510.47 |
| Jan 10 2020 |
17877 |
565.93 |
| Jan 10 2020 |
12469 |
482.74 |
| Jan 10 2020 |
20800 |
510.47 |
| Jan 03 2020 |
17885 |
565.93 |
| Jan 03 2020 |
12471 |
482.74 |
| Jan 03 2020 |
20812 |
510.47 |
| Dec 27 2019 |
17874 |
565.93 |
| Dec 27 2019 |
12471 |
482.74 |
| Dec 27 2019 |
20808 |
510.47 |
| Dec 20 2019 |
17874 |
565.93 |
| Dec 20 2019 |
12471 |
482.74 |
| Dec 20 2019 |
20808 |
510.47 |
| Dec 13 2019 |
17875 |
565.93 |
| Dec 13 2019 |
12472 |
482.74 |
| Dec 13 2019 |
20809 |
510.47 |
| Dec 06 2019 |
12472 |
482.74 |
| Dec 06 2019 |
17865 |
565.93 |
| Dec 06 2019 |
20796 |
510.47 |
| Nov 29 2019 |
17805 |
565.93 |
| Nov 29 2019 |
12472 |
482.74 |
| Nov 29 2019 |
20788 |
510.47 |
| Nov 22 2019 |
17805 |
565.93 |
| Nov 22 2019 |
12472 |
482.74 |
| Nov 22 2019 |
20788 |
510.47 |
| Nov 15 2019 |
12472 |
482.74 |
| Nov 15 2019 |
17806 |
565.93 |
| Nov 15 2019 |
20793 |
510.47 |
| Nov 08 2019 |
17822 |
565.93 |
| Nov 08 2019 |
12432 |
482.74 |
| Nov 08 2019 |
20713 |
510.47 |
| Nov 01 2019 |
12194 |
482.74 |
| Nov 01 2019 |
17797 |
565.93 |
| Nov 01 2019 |
20441 |
510.47 |
| Oct 25 2019 |
12194 |
482.74 |
| Oct 25 2019 |
17817 |
565.93 |
| Oct 25 2019 |
20458 |
510.47 |
| Oct 18 2019 |
17817 |
565.93 |
| Oct 18 2019 |
12244 |
482.74 |
| Oct 18 2019 |
20508 |
510.47 |
| Oct 11 2019 |
17818 |
565.93 |
| Oct 11 2019 |
12201 |
482.74 |
| Oct 11 2019 |
20465 |
510.47 |
| Oct 04 2019 |
17847 |
565.93 |
| Oct 04 2019 |
12168 |
482.74 |
| Oct 04 2019 |
20431 |
510.47 |
| Sep 27 2019 |
12172 |
482.74 |
| Sep 27 2019 |
17859 |
565.93 |
| Sep 27 2019 |
20569 |
510.47 |
| Sep 20 2019 |
17881 |
565.93 |
| Sep 20 2019 |
12136 |
482.74 |
| Sep 20 2019 |
20543 |
510.47 |
| Sep 13 2019 |
17883 |
565.93 |
| Sep 13 2019 |
15538 |
526.27 |
| Sep 13 2019 |
23983 |
546.1 |
| Sep 06 2019 |
15866 |
526.27 |
| Sep 06 2019 |
17903 |
565.93 |
| Sep 06 2019 |
24426 |
546.1 |
| Aug 30 2019 |
18095 |
565.93 |
| Aug 30 2019 |
15950 |
526.27 |
| Aug 30 2019 |
24601 |
546.1 |
| Aug 23 2019 |
18215 |
565.93 |
| Aug 23 2019 |
12680 |
482.74 |
| Aug 23 2019 |
21321 |
510.47 |
| Aug 16 2019 |
12590 |
482.74 |
| Aug 16 2019 |
17924 |
482.74 |
| Aug 09 2019 |
12654 |
482.74 |
| Aug 09 2019 |
17979 |
482.74 |
| Aug 02 2019 |
12765 |
482.74 |
| Aug 02 2019 |
18106 |
482.74 |
| Jul 26 2019 |
16247 |
526.27 |
| Jul 26 2019 |
23378 |
526.27 |
| Jul 19 2019 |
11854 |
470.83 |
| Jul 19 2019 |
16797 |
470.83 |
| Jul 12 2019 |
11835 |
470.83 |
| Jul 12 2019 |
16895 |
470.83 |
| Jul 05 2019 |
19477 |
572.73 |
| Jul 05 2019 |
6608 |
415.39 |
| Jul 05 2019 |
20308 |
494.06 |
| Jun 28 2019 |
19699 |
572.73 |
| Jun 28 2019 |
6667 |
415.39 |
| Jun 28 2019 |
20473 |
494.06 |
| Jun 21 2019 |
6671 |
415.39 |
| Jun 21 2019 |
19644 |
572.73 |
| Jun 21 2019 |
20334 |
494.06 |
| Jun 14 2019 |
19821 |
572.73 |
| Jun 14 2019 |
6679 |
415.39 |
| Jun 14 2019 |
20464 |
494.06 |
| Jun 07 2019 |
20088 |
572.73 |
| Jun 07 2019 |
6722 |
415.39 |
| Jun 07 2019 |
20691 |
494.06 |
| May 31 2019 |
6709 |
415.39 |
| May 31 2019 |
19991 |
572.73 |
| May 31 2019 |
20619 |
494.06 |
| May 24 2019 |
19971 |
572.73 |
| May 24 2019 |
6686 |
415.39 |
| May 24 2019 |
20629 |
494.06 |
| May 17 2019 |
6718 |
415.39 |
| May 17 2019 |
20070 |
572.73 |
| May 17 2019 |
20613 |
494.06 |
| May 10 2019 |
6779 |
415.39 |
| May 10 2019 |
20054 |
572.73 |
| May 10 2019 |
20593 |
494.06 |
| May 03 2019 |
20100 |
572.73 |
| May 03 2019 |
6833 |
415.39 |
| May 03 2019 |
20645 |
494.06 |
| Apr 26 2019 |
20071 |
572.73 |
| Apr 26 2019 |
6870 |
415.39 |
| Apr 26 2019 |
20167 |
494.06 |
| Apr 19 2019 |
20240 |
572.73 |
| Apr 19 2019 |
6835 |
415.39 |
| Apr 19 2019 |
20118 |
494.06 |
| Apr 18 2019 |
6847 |
415.39 |
| Apr 18 2019 |
20276 |
572.73 |
| Apr 12 2019 |
20497 |
572.73 |
| Apr 12 2019 |
6844 |
415.39 |
| Apr 12 2019 |
20208 |
494.06 |
| Apr 05 2019 |
20063 |
572.73 |
| Apr 05 2019 |
6559 |
415.39 |
| Apr 05 2019 |
19725 |
494.06 |
| Mar 29 2019 |
19823 |
572.73 |
| Mar 29 2019 |
6506 |
415.39 |
| Mar 29 2019 |
19515 |
494.06 |
| Mar 22 2019 |
6415 |
415.39 |
| Mar 22 2019 |
19461 |
572.73 |
| Mar 22 2019 |
19246 |
494.06 |
| Mar 15 2019 |
19319 |
572.73 |
| Mar 15 2019 |
6534 |
415.39 |
| Mar 15 2019 |
19213 |
494.06 |
| Mar 08 2019 |
19159 |
572.73 |
| Mar 08 2019 |
6415 |
415.39 |
| Mar 08 2019 |
18950 |
494.06 |
| Mar 01 2019 |
19190 |
572.73 |
| Mar 01 2019 |
6477 |
415.39 |
| Mar 01 2019 |
19030 |
494.06 |
| Feb 22 2019 |
6493 |
415.39 |
| Feb 22 2019 |
19200 |
572.73 |
| Feb 22 2019 |
19108 |
494.06 |
| Feb 15 2019 |
19136 |
572.73 |
| Feb 15 2019 |
6505 |
415.39 |
| Feb 15 2019 |
18909 |
494.06 |
| Feb 08 2019 |
18911 |
572.73 |
| Feb 08 2019 |
6475 |
415.39 |
| Feb 08 2019 |
18706 |
494.06 |
| Feb 01 2019 |
18936 |
572.73 |
| Feb 01 2019 |
6474 |
415.39 |
| Feb 01 2019 |
18719 |
494.06 |
| Jan 25 2019 |
18928 |
572.73 |
| Jan 25 2019 |
6474 |
415.39 |
| Jan 25 2019 |
18750 |
494.06 |
| Jan 18 2019 |
18946 |
572.73 |
| Jan 18 2019 |
6515 |
415.39 |
| Jan 18 2019 |
18786 |
494.06 |
| Jan 11 2019 |
18914 |
572.73 |
| Jan 11 2019 |
6515 |
415.39 |
| Jan 11 2019 |
18770 |
494.06 |
| Jan 04 2019 |
6516 |
415.39 |
| Jan 04 2019 |
18933 |
572.73 |
| Jan 04 2019 |
18779 |
494.06 |
| Dec 28 2018 |
18933 |
572.73 |
| Dec 28 2018 |
6516 |
415.39 |
| Dec 28 2018 |
18779 |
494.06 |
| Dec 21 2018 |
18933 |
572.73 |
| Dec 21 2018 |
6516 |
415.39 |
| Dec 21 2018 |
18779 |
494.06 |
| Dec 14 2018 |
6516 |
415.39 |
| Dec 14 2018 |
18933 |
572.73 |
| Dec 14 2018 |
18779 |
494.06 |
| Dec 07 2018 |
18920 |
572.73 |
| Dec 07 2018 |
6516 |
415.39 |
| Dec 07 2018 |
18770 |
494.06 |
| Nov 30 2018 |
6516 |
415.39 |
| Nov 30 2018 |
18920 |
572.73 |
| Nov 30 2018 |
18770 |
494.06 |
| Nov 23 2018 |
6516 |
415.39 |
| Nov 23 2018 |
18920 |
572.73 |
| Nov 23 2018 |
18770 |
494.06 |
| Nov 16 2018 |
18920 |
572.73 |
| Nov 16 2018 |
6516 |
415.39 |
| Nov 16 2018 |
18770 |
494.06 |
| Nov 09 2018 |
18920 |
572.73 |
| Nov 09 2018 |
6516 |
415.39 |
| Nov 09 2018 |
18771 |
494.06 |
| Nov 02 2018 |
18920 |
572.73 |
| Nov 02 2018 |
6516 |
415.39 |
| Nov 02 2018 |
18735 |
494.06 |
| Oct 26 2018 |
6515 |
415.39 |
| Oct 26 2018 |
18920 |
572.73 |
| Oct 26 2018 |
18729 |
494.06 |
| Oct 19 2018 |
18920 |
572.73 |
| Oct 19 2018 |
6535 |
415.39 |
| Oct 19 2018 |
18751 |
494.06 |
| Oct 12 2018 |
18892 |
572.73 |
| Oct 12 2018 |
6517 |
415.39 |
| Oct 12 2018 |
18683 |
494.06 |
| Oct 05 2018 |
6541 |
415.39 |
| Oct 05 2018 |
18843 |
572.73 |
| Oct 05 2018 |
18804 |
494.06 |
| Sep 28 2018 |
18847 |
572.73 |
| Sep 28 2018 |
6382 |
415.39 |
| Sep 28 2018 |
18356 |
494.06 |
| Sep 21 2018 |
18778 |
572.73 |
| Sep 21 2018 |
6356 |
415.39 |
| Sep 21 2018 |
18334 |
494.06 |
| Sep 14 2018 |
18858 |
572.73 |
| Sep 14 2018 |
6371 |
415.39 |
| Sep 14 2018 |
18390 |
494.06 |
| Sep 07 2018 |
6466 |
415.39 |
| Sep 07 2018 |
19007 |
572.73 |
| Sep 07 2018 |
18750 |
494.06 |
| Aug 31 2018 |
6502 |
415.39 |
| Aug 31 2018 |
19108 |
572.73 |
| Aug 31 2018 |
18836 |
494.06 |
| Aug 24 2018 |
6496 |
415.39 |
| Aug 24 2018 |
18916 |
572.73 |
| Aug 24 2018 |
18817 |
494.06 |
| Aug 17 2018 |
19232 |
572.73 |
| Aug 17 2018 |
6483 |
415.39 |
| Aug 17 2018 |
19052 |
494.06 |
| Aug 10 2018 |
19200 |
572.73 |
| Aug 10 2018 |
6518 |
415.39 |
| Aug 10 2018 |
19163 |
494.06 |
| Aug 03 2018 |
19397 |
572.73 |
| Aug 03 2018 |
6652 |
415.39 |
| Aug 03 2018 |
19355 |
494.06 |
| Jul 27 2018 |
19416 |
572.73 |
| Jul 27 2018 |
6693 |
415.39 |
| Jul 27 2018 |
19401 |
494.06 |
| Jul 20 2018 |
19628 |
572.73 |
| Jul 20 2018 |
5601 |
403.16 |
| Jul 20 2018 |
18927 |
487.95 |
| Jul 13 2018 |
5755 |
403.16 |
| Jul 13 2018 |
19408 |
572.73 |
| Jul 13 2018 |
18746 |
487.95 |
| Jul 06 2018 |
5549 |
403.16 |
| Jul 06 2018 |
7903 |
403.16 |
| Jun 29 2018 |
5561 |
403.16 |
| Jun 29 2018 |
7919 |
403.16 |
| Jun 22 2018 |
5701 |
403.16 |
| Jun 22 2018 |
8133 |
403.16 |
| Jun 15 2018 |
5742 |
403.16 |
| Jun 15 2018 |
15769 |
507.91 |
| Jun 15 2018 |
14907 |
455.54 |
| Jun 08 2018 |
15952 |
507.91 |
| Jun 08 2018 |
5775 |
403.16 |
| Jun 08 2018 |
15063 |
455.54 |
| Jun 01 2018 |
6051 |
403.16 |
| Jun 01 2018 |
16083 |
507.91 |
| Jun 01 2018 |
15413 |
455.54 |
| May 25 2018 |
16134 |
507.91 |
| May 25 2018 |
6079 |
403.16 |
| May 25 2018 |
15606 |
455.54 |
| May 18 2018 |
6153 |
403.16 |
| May 18 2018 |
16160 |
507.91 |
| May 18 2018 |
15643 |
455.54 |
| May 11 2018 |
16102 |
507.91 |
| May 11 2018 |
6167 |
403.16 |
| May 11 2018 |
15766 |
455.54 |
| May 04 2018 |
16279 |
507.91 |
| May 04 2018 |
6278 |
403.16 |
| May 04 2018 |
15953 |
455.54 |
| Apr 27 2018 |
16332 |
507.91 |
| Apr 27 2018 |
6283 |
403.16 |
| Apr 27 2018 |
15859 |
455.54 |
| Apr 20 2018 |
16486 |
507.91 |
| Apr 20 2018 |
6274 |
403.16 |
| Apr 20 2018 |
15944 |
455.54 |
| Apr 13 2018 |
16452 |
507.91 |
| Apr 13 2018 |
6240 |
403.16 |
| Apr 13 2018 |
15850 |
455.54 |
| Apr 06 2018 |
16326 |
507.91 |
| Apr 06 2018 |
6385 |
403.16 |
| Apr 06 2018 |
18606 |
476.32 |
| Mar 30 2018 |
16454 |
507.91 |
| Mar 30 2018 |
6579 |
403.16 |
| Mar 30 2018 |
18872 |
476.32 |
| Mar 23 2018 |
6687 |
403.16 |
| Mar 23 2018 |
16464 |
507.91 |
| Mar 23 2018 |
19020 |
476.32 |
| Mar 16 2018 |
6641 |
403.16 |
| Mar 16 2018 |
16517 |
507.91 |
| Mar 16 2018 |
18969 |
476.32 |
| Mar 09 2018 |
16381 |
507.91 |
| Mar 09 2018 |
6663 |
403.16 |
| Mar 09 2018 |
18954 |
476.32 |
| Mar 02 2018 |
16547 |
507.91 |
| Mar 02 2018 |
6703 |
403.16 |
| Mar 02 2018 |
19210 |
476.32 |
| Feb 23 2018 |
6774 |
403.16 |
| Feb 23 2018 |
16716 |
507.91 |
| Feb 23 2018 |
19363 |
476.32 |
| Feb 16 2018 |
16663 |
507.91 |
| Feb 16 2018 |
6795 |
403.16 |
| Feb 16 2018 |
19351 |
476.32 |
| Feb 09 2018 |
16673 |
507.91 |
| Feb 09 2018 |
6746 |
403.16 |
| Feb 09 2018 |
19164 |
476.32 |
| Feb 02 2018 |
16638 |
507.91 |
| Feb 02 2018 |
6736 |
403.16 |
| Feb 02 2018 |
19076 |
476.32 |
| Jan 26 2018 |
16678 |
507.91 |
| Jan 26 2018 |
6760 |
403.16 |
| Jan 26 2018 |
19128 |
476.32 |
| Jan 19 2018 |
16687 |
507.91 |
| Jan 19 2018 |
6770 |
403.16 |
| Jan 19 2018 |
19126 |
476.32 |
| Jan 12 2018 |
16675 |
507.91 |
| Jan 12 2018 |
6778 |
403.16 |
| Jan 12 2018 |
19113 |
476.32 |
| Jan 05 2018 |
6778 |
403.16 |
| Jan 05 2018 |
16702 |
507.91 |
| Jan 05 2018 |
19140 |
476.32 |
| Dec 29 2017 |
16703 |
507.91 |
| Dec 29 2017 |
6778 |
403.16 |
| Dec 29 2017 |
19140 |
476.32 |
| Dec 22 2017 |
16705 |
507.91 |
| Dec 22 2017 |
6778 |
403.16 |
| Dec 22 2017 |
19142 |
476.32 |
| Dec 15 2017 |
6778 |
403.16 |
| Dec 15 2017 |
16693 |
507.91 |
| Dec 15 2017 |
19138 |
476.32 |
| Dec 08 2017 |
6778 |
403.16 |
| Dec 08 2017 |
16693 |
507.91 |
| Dec 08 2017 |
19138 |
476.32 |
| Dec 01 2017 |
16693 |
507.91 |
| Dec 01 2017 |
6778 |
403.16 |
| Dec 01 2017 |
19138 |
476.32 |
| Nov 24 2017 |
6778 |
403.16 |
| Nov 24 2017 |
16693 |
507.91 |
| Nov 24 2017 |
19138 |
476.32 |
| Nov 17 2017 |
6778 |
403.16 |
| Nov 17 2017 |
16693 |
507.91 |
| Nov 17 2017 |
19139 |
476.32 |
| Nov 10 2017 |
16693 |
507.91 |
| Nov 10 2017 |
6780 |
403.16 |
| Nov 10 2017 |
19152 |
476.32 |
| Nov 03 2017 |
16694 |
507.91 |
| Nov 03 2017 |
6780 |
403.16 |
| Nov 03 2017 |
19153 |
476.32 |
| Oct 27 2017 |
6836 |
403.16 |
| Oct 27 2017 |
16694 |
507.91 |
| Oct 27 2017 |
19189 |
476.32 |
| Oct 20 2017 |
16722 |
507.91 |
| Oct 20 2017 |
6784 |
403.16 |
| Oct 20 2017 |
19123 |
476.32 |
| Oct 13 2017 |
16722 |
507.91 |
| Oct 13 2017 |
6812 |
403.16 |
| Oct 13 2017 |
19153 |
476.32 |
| Oct 06 2017 |
16711 |
507.91 |
| Oct 06 2017 |
6817 |
403.16 |
| Oct 06 2017 |
19147 |
476.32 |
| Sep 29 2017 |
6816 |
403.16 |
| Sep 29 2017 |
16737 |
507.91 |
| Sep 29 2017 |
19059 |
476.32 |
| Sep 22 2017 |
16732 |
507.91 |
| Sep 22 2017 |
6909 |
403.16 |
| Sep 22 2017 |
19243 |
476.32 |
| Sep 15 2017 |
16827 |
507.91 |
| Sep 15 2017 |
6935 |
403.16 |
| Sep 15 2017 |
19316 |
476.32 |
| Sep 08 2017 |
6898 |
403.16 |
| Sep 08 2017 |
16848 |
507.91 |
| Sep 08 2017 |
19440 |
476.32 |
| Sep 01 2017 |
17089 |
507.91 |
| Sep 01 2017 |
6889 |
403.16 |
| Sep 01 2017 |
19515 |
476.32 |
| Aug 25 2017 |
17132 |
507.91 |
| Aug 25 2017 |
7270 |
403.16 |
| Aug 25 2017 |
19869 |
476.32 |
| Aug 18 2017 |
16733 |
502.51 |
| Aug 18 2017 |
7298 |
403.16 |
| Aug 18 2017 |
20709 |
481.52 |
| Aug 11 2017 |
16668 |
502.51 |
| Aug 11 2017 |
7336 |
403.16 |
| Aug 11 2017 |
20738 |
481.52 |
| Aug 04 2017 |
17115 |
506.26 |
| Aug 04 2017 |
2294 |
353.05 |
| Aug 04 2017 |
11653 |
444.36 |
| Aug 04 2017 |
18979 |
466.81 |
| Jul 28 2017 |
2305 |
353.05 |
| Jul 28 2017 |
17200 |
506.26 |
| Jul 28 2017 |
11624 |
443.27 |
| Jul 28 2017 |
17313 |
453.45 |
| Jul 21 2017 |
13804 |
463.33 |
| Jul 21 2017 |
3080 |
374.25 |
| Jul 21 2017 |
17300 |
506.26 |
| Jul 21 2017 |
20210 |
474.4 |
| Jul 14 2017 |
3156 |
374.25 |
| Jul 14 2017 |
17389 |
506.26 |
| Jul 14 2017 |
13894 |
463.33 |
| Jul 14 2017 |
20307 |
474.4 |
| Jul 07 2017 |
18078 |
514.23 |
| Jul 07 2017 |
3208 |
374.25 |
| Jul 07 2017 |
13941 |
463.33 |
| Jul 07 2017 |
20372 |
474.4 |
| Jun 30 2017 |
13960 |
463.33 |
| Jun 30 2017 |
18198 |
514.23 |
| Jun 30 2017 |
3193 |
374.25 |
| Jun 30 2017 |
20446 |
474.4 |
| Jun 23 2017 |
14742 |
469.32 |
| Jun 23 2017 |
19325 |
514.23 |
| Jun 23 2017 |
3233 |
374.25 |
| Jun 23 2017 |
19874 |
469.07 |
| Jun 16 2017 |
19675 |
517.88 |
| Jun 16 2017 |
3214 |
374.25 |
| Jun 16 2017 |
14797 |
469.32 |
| Jun 16 2017 |
19883 |
469.07 |
| Jun 09 2017 |
14680 |
469.32 |
| Jun 09 2017 |
3275 |
374.68 |
| Jun 09 2017 |
19764 |
517.88 |
| Jun 09 2017 |
19755 |
469.07 |
| Jun 02 2017 |
14994 |
469.32 |
| Jun 02 2017 |
3282 |
374.68 |
| Jun 02 2017 |
19803 |
517.88 |
| Jun 02 2017 |
20018 |
469.07 |
| May 26 2017 |
3274 |
374.68 |
| May 26 2017 |
20000 |
517.88 |
| May 26 2017 |
15028 |
469.32 |
| May 26 2017 |
20087 |
469.07 |
| May 19 2017 |
3375 |
374.68 |
| May 19 2017 |
20059 |
517.88 |
| May 19 2017 |
15420 |
469.32 |
| May 19 2017 |
20320 |
469.07 |
| May 12 2017 |
15490 |
469.32 |
| May 12 2017 |
20210 |
517.88 |
| May 12 2017 |
3411 |
374.68 |
| May 12 2017 |
20444 |
469.07 |
| May 05 2017 |
3596 |
374.68 |
| May 05 2017 |
20176 |
517.88 |
| May 05 2017 |
15498 |
469.32 |
| May 05 2017 |
20434 |
469.07 |
| Apr 28 2017 |
19895 |
517.88 |
| Apr 28 2017 |
3632 |
375.33 |
| Apr 28 2017 |
15210 |
467.75 |
| Apr 28 2017 |
18116 |
453.95 |
| Apr 21 2017 |
20174 |
517.88 |
| Apr 21 2017 |
3685 |
375.33 |
| Apr 21 2017 |
15425 |
467.75 |
| Apr 21 2017 |
18285 |
453.95 |
| Apr 14 2017 |
15142 |
463.63 |
| Apr 14 2017 |
3814 |
375.33 |
| Apr 14 2017 |
20175 |
517.88 |
| Apr 14 2017 |
18300 |
453.95 |
| Apr 07 2017 |
20308 |
517.88 |
| Apr 07 2017 |
3811 |
375.33 |
| Apr 07 2017 |
14983 |
463.63 |
| Apr 07 2017 |
17335 |
448.9 |
| Mar 31 2017 |
3907 |
375.33 |
| Mar 31 2017 |
20648 |
517.88 |
| Mar 31 2017 |
14963 |
463.63 |
| Mar 31 2017 |
17564 |
448.9 |
| Mar 24 2017 |
14717 |
463.63 |
| Mar 24 2017 |
3816 |
375.33 |
| Mar 24 2017 |
20393 |
517.88 |
| Mar 24 2017 |
17326 |
448.9 |
| Mar 17 2017 |
3850 |
375.33 |
| Mar 17 2017 |
20508 |
517.88 |
| Mar 17 2017 |
14927 |
463.63 |
| Mar 17 2017 |
17454 |
448.9 |
| Mar 10 2017 |
20636 |
517.88 |
| Mar 10 2017 |
3831 |
375.33 |
| Mar 10 2017 |
14936 |
463.63 |
| Mar 10 2017 |
17535 |
448.9 |
| Mar 03 2017 |
20527 |
517.88 |
| Mar 03 2017 |
3832 |
375.33 |
| Mar 03 2017 |
14814 |
463.63 |
| Mar 03 2017 |
17434 |
448.9 |
| Feb 24 2017 |
3887 |
375.33 |
| Feb 24 2017 |
20393 |
517.88 |
| Feb 24 2017 |
14933 |
463.63 |
| Feb 24 2017 |
17462 |
448.9 |
| Feb 17 2017 |
3817 |
375.33 |
| Feb 17 2017 |
20135 |
517.88 |
| Feb 17 2017 |
14916 |
463.63 |
| Feb 17 2017 |
17508 |
448.9 |
| Feb 10 2017 |
20157 |
517.88 |
| Feb 10 2017 |
3859 |
375.33 |
| Feb 10 2017 |
15080 |
463.63 |
| Feb 10 2017 |
17617 |
448.9 |
| Feb 03 2017 |
15042 |
463.63 |
| Feb 03 2017 |
20161 |
517.88 |
| Feb 03 2017 |
3853 |
375.33 |
| Feb 03 2017 |
17588 |
448.9 |
| Jan 27 2017 |
3850 |
375.33 |
| Jan 27 2017 |
20184 |
517.88 |
| Jan 27 2017 |
15041 |
463.63 |
| Jan 27 2017 |
17598 |
448.9 |
| Jan 20 2017 |
3850 |
375.33 |
| Jan 20 2017 |
20164 |
517.88 |
| Jan 20 2017 |
14990 |
463.63 |
| Jan 20 2017 |
17551 |
448.9 |
| Jan 13 2017 |
14970 |
463.63 |
| Jan 13 2017 |
3850 |
375.33 |
| Jan 13 2017 |
20175 |
517.88 |
| Jan 13 2017 |
17527 |
448.9 |
| Jan 06 2017 |
14970 |
463.63 |
| Jan 06 2017 |
20178 |
517.88 |
| Jan 06 2017 |
3850 |
375.33 |
| Jan 06 2017 |
17531 |
448.9 |
| Dec 30 2016 |
20188 |
517.88 |
| Dec 30 2016 |
3855 |
375.33 |
| Dec 30 2016 |
14970 |
463.63 |
| Dec 30 2016 |
17539 |
448.9 |
| Dec 23 2016 |
14970 |
463.63 |
| Dec 23 2016 |
20188 |
517.88 |
| Dec 23 2016 |
3855 |
375.33 |
| Dec 23 2016 |
17539 |
448.9 |
| Dec 16 2016 |
14970 |
463.63 |
| Dec 16 2016 |
3855 |
375.33 |
| Dec 16 2016 |
20178 |
517.88 |
| Dec 16 2016 |
17535 |
448.9 |
| Dec 09 2016 |
3855 |
375.33 |
| Dec 09 2016 |
20178 |
517.88 |
| Dec 09 2016 |
14969 |
463.63 |
| Dec 09 2016 |
17534 |
448.9 |
| Dec 02 2016 |
20178 |
517.88 |
| Dec 02 2016 |
3855 |
375.33 |
| Dec 02 2016 |
14969 |
463.63 |
| Dec 02 2016 |
17535 |
448.9 |
| Nov 25 2016 |
14969 |
463.63 |
| Nov 25 2016 |
3849 |
375.33 |
| Nov 25 2016 |
20174 |
517.88 |
| Nov 25 2016 |
17533 |
448.9 |
| Nov 18 2016 |
3849 |
375.33 |
| Nov 18 2016 |
20174 |
517.88 |
| Nov 18 2016 |
14969 |
463.63 |
| Nov 18 2016 |
17533 |
448.9 |
| Nov 11 2016 |
20174 |
517.88 |
| Nov 11 2016 |
3849 |
375.33 |
| Nov 11 2016 |
14951 |
463.63 |
| Nov 11 2016 |
17523 |
448.9 |
| Nov 04 2016 |
3849 |
375.33 |
| Nov 04 2016 |
20174 |
517.88 |
| Nov 04 2016 |
14951 |
463.63 |
| Nov 04 2016 |
17523 |
448.9 |
| Oct 28 2016 |
14971 |
463.63 |
| Oct 28 2016 |
3844 |
375.33 |
| Oct 28 2016 |
20175 |
517.88 |
| Oct 28 2016 |
17538 |
448.9 |
| Oct 21 2016 |
3844 |
375.33 |
| Oct 21 2016 |
20176 |
517.88 |
| Oct 21 2016 |
14987 |
463.63 |
| Oct 21 2016 |
17553 |
448.9 |
| Oct 14 2016 |
20100 |
517.88 |
| Oct 14 2016 |
3852 |
375.33 |
| Oct 14 2016 |
14993 |
463.63 |
| Oct 14 2016 |
17532 |
448.9 |
| Oct 07 2016 |
14998 |
463.63 |
| Oct 07 2016 |
20128 |
517.88 |
| Oct 07 2016 |
3852 |
375.33 |
| Oct 07 2016 |
17539 |
448.9 |
| Sep 30 2016 |
3883 |
375.33 |
| Sep 30 2016 |
20185 |
517.88 |
| Sep 30 2016 |
15003 |
463.63 |
| Sep 30 2016 |
17555 |
448.9 |
| Sep 23 2016 |
3865 |
375.33 |
| Sep 23 2016 |
20230 |
517.88 |
| Sep 23 2016 |
14828 |
463.63 |
| Sep 23 2016 |
17424 |
448.9 |
| Sep 16 2016 |
3864 |
375.33 |
| Sep 16 2016 |
20343 |
517.88 |
| Sep 16 2016 |
14769 |
463.63 |
| Sep 16 2016 |
17452 |
448.9 |
| Sep 09 2016 |
3957 |
375.33 |
| Sep 09 2016 |
20427 |
517.88 |
| Sep 09 2016 |
14874 |
463.63 |
| Sep 09 2016 |
17537 |
448.9 |
| Sep 02 2016 |
4033 |
375.33 |
| Sep 02 2016 |
20588 |
517.88 |
| Sep 02 2016 |
14922 |
463.63 |
| Sep 02 2016 |
17683 |
448.9 |
| Aug 26 2016 |
20642 |
517.88 |
| Aug 26 2016 |
3959 |
375.33 |
| Aug 26 2016 |
14703 |
463.63 |
| Aug 26 2016 |
17461 |
448.9 |
| Aug 19 2016 |
14738 |
463.63 |
| Aug 19 2016 |
21225 |
524.8 |
| Aug 19 2016 |
4031 |
375.33 |
| Aug 19 2016 |
17185 |
446.74 |
| Aug 12 2016 |
4399 |
375.33 |
| Aug 12 2016 |
21499 |
524.8 |
| Aug 12 2016 |
15656 |
472.52 |
| Aug 12 2016 |
11700 |
397.17 |
| Aug 05 2016 |
21720 |
530.32 |
| Aug 05 2016 |
4751 |
382.76 |
| Aug 05 2016 |
16663 |
482.27 |
| Aug 05 2016 |
12981 |
406.02 |
| Jul 29 2016 |
14014 |
457.7 |
| Jul 29 2016 |
4738 |
382.76 |
| Jul 29 2016 |
21784 |
530.32 |
| Jul 29 2016 |
13090 |
406.02 |
| Jul 22 2016 |
14138 |
457.7 |
| Jul 22 2016 |
5139 |
388.92 |
| Jul 22 2016 |
22043 |
530.32 |
| Jul 22 2016 |
15262 |
419.93 |
| Jun 22 2016 |
15558 |
468.29 |
| Jun 22 2016 |
21777 |
522.5 |
| Jun 22 2016 |
5435 |
395.61 |
| Jun 22 2016 |
15817 |
416.89 |
| Jun 15 2016 |
15767 |
468.29 |
| Jun 15 2016 |
5598 |
395.61 |
| Jun 15 2016 |
15995 |
416.89 |
| Jun 08 2016 |
5657 |
395.61 |
| Jun 08 2016 |
15807 |
468.29 |
| Jun 08 2016 |
16029 |
416.89 |
| Jun 01 2016 |
5833 |
395.61 |
| Jun 01 2016 |
15906 |
468.29 |
| Jun 01 2016 |
16302 |
416.89 |
| May 25 2016 |
5781 |
395.61 |
| May 25 2016 |
15861 |
468.29 |
| May 25 2016 |
16245 |
416.89 |
| May 18 2016 |
5798 |
395.61 |
| May 18 2016 |
15963 |
468.29 |
| May 18 2016 |
16371 |
416.89 |
| May 11 2016 |
16210 |
470.23 |
| May 11 2016 |
6664 |
413.92 |
| May 11 2016 |
22350 |
456.15 |
| May 04 2016 |
6668 |
413.92 |
| May 04 2016 |
16126 |
470.23 |
| May 04 2016 |
22227 |
456.15 |
| Apr 27 2016 |
6829 |
413.92 |
| Apr 27 2016 |
16399 |
470.71 |
| Apr 27 2016 |
23072 |
459.35 |
| Apr 20 2016 |
16290 |
470.71 |
| Apr 20 2016 |
6879 |
413.92 |
| Apr 20 2016 |
21008 |
507.09 |
| Apr 20 2016 |
22214 |
453.91 |
| Apr 13 2016 |
20822 |
507.09 |
| Apr 13 2016 |
6945 |
413.92 |
| Apr 13 2016 |
16867 |
472.61 |
| Apr 13 2016 |
24280 |
467.77 |
| Apr 06 2016 |
17284 |
472.61 |
| Apr 06 2016 |
20960 |
507.09 |
| Apr 06 2016 |
7061 |
413.92 |
| Apr 06 2016 |
24536 |
467.77 |
| Mar 30 2016 |
13645 |
441.78 |
| Mar 30 2016 |
20830 |
507.09 |
| Mar 30 2016 |
6870 |
413.92 |
| Mar 30 2016 |
21870 |
451.14 |
| Mar 23 2016 |
7117 |
413.92 |
| Mar 23 2016 |
20788 |
507.09 |
| Mar 23 2016 |
13915 |
441.78 |
| Mar 23 2016 |
22005 |
451.14 |
| Mar 16 2016 |
7096 |
413.92 |
| Mar 16 2016 |
20745 |
507.09 |
| Mar 16 2016 |
14015 |
441.78 |
| Mar 16 2016 |
22003 |
451.14 |
| Mar 09 2016 |
7152 |
413.92 |
| Mar 09 2016 |
20617 |
507.09 |
| Mar 09 2016 |
14101 |
441.78 |
| Mar 09 2016 |
22046 |
451.14 |
| Mar 02 2016 |
13936 |
441.78 |
| Mar 02 2016 |
7177 |
413.92 |
| Mar 02 2016 |
20573 |
507.09 |
| Mar 02 2016 |
21888 |
451.14 |
| Feb 24 2016 |
7151 |
413.92 |
| Feb 24 2016 |
20492 |
507.09 |
| Feb 24 2016 |
13941 |
441.78 |
| Feb 24 2016 |
21816 |
451.14 |
| Feb 17 2016 |
20587 |
507.09 |
| Feb 17 2016 |
7218 |
413.92 |
| Feb 17 2016 |
14106 |
441.78 |
| Feb 17 2016 |
22026 |
451.14 |
| Feb 10 2016 |
14049 |
441.78 |
| Feb 10 2016 |
7267 |
413.92 |
| Feb 10 2016 |
20533 |
507.09 |
| Feb 10 2016 |
21997 |
451.14 |
| Feb 03 2016 |
20516 |
507.09 |
| Feb 03 2016 |
7266 |
413.92 |
| Feb 03 2016 |
14035 |
441.78 |
| Feb 03 2016 |
21988 |
451.14 |
| Jan 27 2016 |
20432 |
507.09 |
| Jan 27 2016 |
7266 |
413.92 |
| Jan 27 2016 |
14080 |
441.78 |
| Jan 27 2016 |
21997 |
451.14 |
| Jan 20 2016 |
20470 |
507.09 |
| Jan 20 2016 |
7271 |
413.92 |
| Jan 20 2016 |
14085 |
441.78 |
| Jan 20 2016 |
22013 |
451.14 |
| Jan 13 2016 |
14099 |
441.78 |
| Jan 13 2016 |
20517 |
507.09 |
| Jan 13 2016 |
7271 |
413.92 |
| Jan 13 2016 |
22049 |
451.14 |
| Jan 06 2016 |
7271 |
413.92 |
| Jan 06 2016 |
20531 |
507.09 |
| Jan 06 2016 |
14099 |
441.78 |
| Jan 06 2016 |
22059 |
451.14 |
| Dec 30 2015 |
20517 |
507.09 |
| Dec 30 2015 |
7272 |
413.92 |
| Dec 30 2015 |
14099 |
441.78 |
| Dec 30 2015 |
22054 |
451.14 |
| Dec 23 2015 |
20516 |
507.09 |
| Dec 23 2015 |
7272 |
413.92 |
| Dec 23 2015 |
14097 |
441.78 |
| Dec 23 2015 |
22055 |
451.14 |
| Dec 16 2015 |
7272 |
413.92 |
| Dec 16 2015 |
20516 |
507.09 |
| Dec 16 2015 |
14097 |
441.78 |
| Dec 16 2015 |
22055 |
451.14 |
| Dec 09 2015 |
7272 |
413.92 |
| Dec 09 2015 |
20526 |
507.09 |
| Dec 09 2015 |
14096 |
441.78 |
| Dec 09 2015 |
22057 |
451.14 |
| Dec 02 2015 |
20528 |
507.09 |
| Dec 02 2015 |
7272 |
413.92 |
| Dec 02 2015 |
14097 |
441.78 |
| Dec 02 2015 |
22058 |
451.14 |
| Nov 25 2015 |
14097 |
441.78 |
| Nov 25 2015 |
20528 |
507.09 |
| Nov 25 2015 |
7272 |
413.92 |
| Nov 25 2015 |
22059 |
451.14 |
| Nov 18 2015 |
7272 |
413.92 |
| Nov 18 2015 |
20528 |
507.09 |
| Nov 18 2015 |
14096 |
441.78 |
| Nov 18 2015 |
22058 |
451.14 |
| Nov 11 2015 |
7272 |
413.92 |
| Nov 11 2015 |
20528 |
507.09 |
| Nov 11 2015 |
14074 |
441.78 |
| Nov 11 2015 |
22038 |
451.14 |
| Nov 04 2015 |
14074 |
441.78 |
| Nov 04 2015 |
7272 |
413.92 |
| Nov 04 2015 |
20528 |
507.09 |
| Nov 04 2015 |
22038 |
451.14 |
| Oct 28 2015 |
20490 |
507.09 |
| Oct 28 2015 |
7260 |
413.92 |
| Oct 28 2015 |
14076 |
441.78 |
| Oct 28 2015 |
22002 |
451.14 |
| Oct 21 2015 |
14030 |
441.78 |
| Oct 21 2015 |
7238 |
413.92 |
| Oct 21 2015 |
20514 |
507.09 |
| Oct 21 2015 |
21978 |
451.14 |
| Oct 14 2015 |
14022 |
441.78 |
| Oct 14 2015 |
20491 |
507.09 |
| Oct 14 2015 |
7238 |
413.92 |
| Oct 14 2015 |
21979 |
451.14 |
| Oct 07 2015 |
20429 |
507.09 |
| Oct 07 2015 |
7239 |
413.92 |
| Oct 07 2015 |
14050 |
441.78 |
| Oct 07 2015 |
21973 |
451.14 |
| Sep 30 2015 |
20426 |
507.09 |
| Sep 30 2015 |
7252 |
413.92 |
| Sep 30 2015 |
14061 |
441.78 |
| Sep 30 2015 |
21989 |
451.14 |
| Sep 23 2015 |
7237 |
413.92 |
| Sep 23 2015 |
20399 |
507.09 |
| Sep 23 2015 |
14134 |
441.78 |
| Sep 23 2015 |
22038 |
451.14 |
| Sep 16 2015 |
14007 |
441.78 |
| Sep 16 2015 |
20374 |
507.09 |
| Sep 16 2015 |
7213 |
413.92 |
| Sep 16 2015 |
21918 |
451.14 |
| Sep 09 2015 |
7163 |
413.92 |
| Sep 09 2015 |
20331 |
507.09 |
| Sep 09 2015 |
13968 |
441.78 |
| Sep 09 2015 |
21882 |
451.14 |
| Sep 02 2015 |
7069 |
413.92 |
| Sep 02 2015 |
20123 |
507.09 |
| Sep 02 2015 |
14047 |
441.78 |
| Sep 02 2015 |
21823 |
451.14 |
| Aug 26 2015 |
14194 |
441.78 |
| Aug 26 2015 |
20364 |
507.09 |
| Aug 26 2015 |
7255 |
413.92 |
| Aug 26 2015 |
22003 |
451.14 |
| Aug 19 2015 |
20447 |
507.09 |
| Aug 19 2015 |
7194 |
413.92 |
| Aug 19 2015 |
14423 |
441.78 |
| Aug 19 2015 |
22214 |
451.14 |
| Aug 12 2015 |
20579 |
507.09 |
| Aug 12 2015 |
7256 |
413.92 |
| Aug 12 2015 |
14399 |
441.78 |
| Aug 12 2015 |
22324 |
451.14 |
| Aug 05 2015 |
20491 |
507.09 |
| Aug 05 2015 |
7249 |
413.92 |
| Aug 05 2015 |
14456 |
441.78 |
| Aug 05 2015 |
22304 |
451.14 |
| Jul 29 2015 |
15941 |
454.58 |
| Jul 29 2015 |
20710 |
507.09 |
| Jul 29 2015 |
7199 |
413.92 |
| Jul 29 2015 |
23483 |
457.54 |
| Jul 22 2015 |
20630 |
507.09 |
| Jul 22 2015 |
6075 |
391.15 |
| Jul 22 2015 |
15947 |
454.58 |
| Jul 22 2015 |
22684 |
451.85 |
| Jul 15 2015 |
20738 |
507.09 |
| Jul 15 2015 |
6210 |
391.15 |
| Jul 15 2015 |
16245 |
454.58 |
| Jul 15 2015 |
22853 |
451.85 |
| Jul 08 2015 |
6278 |
391.15 |
| Jul 08 2015 |
20783 |
507.09 |
| Jul 08 2015 |
16351 |
454.58 |
| Jul 08 2015 |
23005 |
451.85 |
| Jul 01 2015 |
20901 |
507.09 |
| Jul 01 2015 |
6338 |
391.15 |
| Jul 01 2015 |
16448 |
454.58 |
| Jul 01 2015 |
23124 |
451.85 |
| Jun 24 2015 |
6332 |
391.15 |
| Jun 24 2015 |
20946 |
507.09 |
| Jun 24 2015 |
16489 |
454.58 |
| Jun 24 2015 |
23227 |
451.85 |
| Jun 17 2015 |
6313 |
391.15 |
| Jun 17 2015 |
21020 |
507.09 |
| Jun 17 2015 |
16404 |
454.58 |
| Jun 17 2015 |
23257 |
451.85 |
| Jun 10 2015 |
16547 |
454.58 |
| Jun 10 2015 |
6342 |
391.15 |
| Jun 10 2015 |
21051 |
507.09 |
| Jun 10 2015 |
23283 |
451.85 |
| Jun 03 2015 |
21023 |
507.09 |
| Jun 03 2015 |
6308 |
391.15 |
| Jun 03 2015 |
16743 |
454.58 |
| Jun 03 2015 |
23422 |
451.85 |
| May 27 2015 |
6234 |
391.15 |
| May 27 2015 |
20981 |
507.09 |
| May 27 2015 |
16612 |
454.58 |
| May 27 2015 |
23235 |
451.85 |
| May 20 2015 |
16684 |
454.58 |
| May 20 2015 |
6226 |
391.15 |
| May 20 2015 |
21041 |
507.09 |
| May 20 2015 |
23241 |
451.85 |
| May 13 2015 |
20927 |
507.09 |
| May 13 2015 |
6245 |
391.15 |
| May 13 2015 |
16853 |
454.58 |
| May 13 2015 |
23305 |
451.85 |
| May 06 2015 |
5882 |
391.15 |
| May 06 2015 |
14602 |
437.02 |
| May 06 2015 |
20503 |
507.09 |
| May 06 2015 |
21922 |
445.09 |
| Apr 29 2015 |
6066 |
391.15 |
| Apr 29 2015 |
14793 |
437.02 |
| Apr 29 2015 |
17409 |
414.09 |
| Apr 22 2015 |
14851 |
437.02 |
| Apr 22 2015 |
6173 |
391.15 |
| Apr 22 2015 |
17457 |
414.09 |
| Apr 15 2015 |
6109 |
391.15 |
| Apr 15 2015 |
14631 |
437.02 |
| Apr 15 2015 |
17431 |
414.09 |
| Apr 08 2015 |
14643 |
437.02 |
| Apr 08 2015 |
6123 |
391.15 |
| Apr 08 2015 |
17511 |
414.09 |
| Apr 01 2015 |
6100 |
391.15 |
| Apr 01 2015 |
14785 |
437.02 |
| Apr 01 2015 |
17827 |
414.09 |
| Mar 25 2015 |
14324 |
437.02 |
| Mar 25 2015 |
6054 |
391.15 |
| Mar 25 2015 |
17301 |
414.09 |
| Mar 18 2015 |
5859 |
391.15 |
| Mar 18 2015 |
13848 |
437.02 |
| Mar 18 2015 |
16912 |
414.09 |
| Mar 11 2015 |
14143 |
437.02 |
| Mar 11 2015 |
6067 |
391.15 |
| Mar 11 2015 |
17406 |
414.09 |
| Mar 04 2015 |
6162 |
391.15 |
| Mar 04 2015 |
14365 |
437.02 |
| Mar 04 2015 |
17590 |
414.09 |
| Feb 25 2015 |
14402 |
437.02 |
| Feb 25 2015 |
6081 |
391.15 |
| Feb 25 2015 |
17593 |
414.09 |
| Feb 18 2015 |
14499 |
437.02 |
| Feb 18 2015 |
6123 |
391.15 |
| Feb 18 2015 |
17637 |
414.09 |
| Feb 11 2015 |
14521 |
437.02 |
| Feb 11 2015 |
6156 |
391.15 |
| Feb 11 2015 |
17662 |
414.09 |
| Feb 04 2015 |
6161 |
391.15 |
| Feb 04 2015 |
14560 |
437.02 |
| Feb 04 2015 |
17687 |
414.09 |
| Jan 28 2015 |
6161 |
391.15 |
| Jan 28 2015 |
14522 |
437.02 |
| Jan 28 2015 |
17682 |
414.09 |
| Jan 21 2015 |
6166 |
391.15 |
| Jan 21 2015 |
14530 |
437.02 |
| Jan 21 2015 |
17695 |
414.09 |
| Jan 14 2015 |
14547 |
437.02 |
| Jan 14 2015 |
6166 |
391.15 |
| Jan 14 2015 |
17721 |
414.09 |
| Jan 07 2015 |
14547 |
437.02 |
| Jan 07 2015 |
6166 |
391.15 |
| Jan 07 2015 |
17707 |
414.09 |
| Dec 31 2014 |
14547 |
437.02 |
| Dec 31 2014 |
6174 |
391.15 |
| Dec 31 2014 |
17713 |
414.09 |
| Dec 24 2014 |
14547 |
437.02 |
| Dec 24 2014 |
6174 |
391.15 |
| Dec 24 2014 |
17713 |
414.09 |
| Dec 17 2014 |
6174 |
391.15 |
| Dec 17 2014 |
14547 |
437.02 |
| Dec 17 2014 |
17707 |
414.09 |
| Dec 10 2014 |
6174 |
391.15 |
| Dec 10 2014 |
14547 |
437.02 |
| Dec 10 2014 |
17707 |
414.09 |
| Dec 03 2014 |
6175 |
391.15 |
| Dec 03 2014 |
14547 |
437.02 |
| Dec 03 2014 |
17708 |
414.09 |
| Nov 26 2014 |
14547 |
437.02 |
| Nov 26 2014 |
6175 |
391.15 |
| Nov 26 2014 |
17708 |
414.09 |
| Nov 19 2014 |
6174 |
391.15 |
| Nov 19 2014 |
14547 |
437.02 |
| Nov 19 2014 |
17708 |
414.09 |
| Nov 12 2014 |
6174 |
391.15 |
| Nov 12 2014 |
14547 |
437.02 |
| Nov 12 2014 |
17708 |
414.09 |
| Nov 05 2014 |
14547 |
437.02 |
| Nov 05 2014 |
6174 |
391.15 |
| Nov 05 2014 |
17708 |
414.09 |
| Oct 29 2014 |
14542 |
437.02 |
| Oct 29 2014 |
6174 |
391.15 |
| Oct 29 2014 |
17707 |
414.09 |
| Oct 22 2014 |
6169 |
391.15 |
| Oct 22 2014 |
14523 |
437.02 |
| Oct 22 2014 |
17727 |
414.09 |
| Oct 15 2014 |
14451 |
437.02 |
| Oct 15 2014 |
6166 |
391.15 |
| Oct 15 2014 |
17681 |
414.09 |
| Oct 08 2014 |
14458 |
437.02 |
| Oct 08 2014 |
6166 |
391.15 |
| Oct 08 2014 |
17670 |
414.09 |
| Oct 01 2014 |
6167 |
391.15 |
| Oct 01 2014 |
14466 |
437.02 |
| Oct 01 2014 |
17695 |
414.09 |
| Sep 24 2014 |
6141 |
391.15 |
| Sep 24 2014 |
14555 |
437.02 |
| Sep 24 2014 |
17692 |
414.09 |
| Sep 17 2014 |
14448 |
437.02 |
| Sep 17 2014 |
6115 |
391.15 |
| Sep 17 2014 |
17654 |
414.09 |
| Sep 10 2014 |
6122 |
391.15 |
| Sep 10 2014 |
14468 |
437.02 |
| Sep 10 2014 |
17666 |
414.09 |
| Sep 03 2014 |
6132 |
391.15 |
| Sep 03 2014 |
14492 |
437.02 |
| Sep 03 2014 |
17704 |
414.09 |
| Aug 27 2014 |
6014 |
391.15 |
| Aug 27 2014 |
14389 |
437.02 |
| Aug 27 2014 |
17752 |
414.09 |
| Aug 20 2014 |
14395 |
437.02 |
| Aug 20 2014 |
6001 |
391.15 |
| Aug 20 2014 |
17771 |
414.09 |
| Aug 13 2014 |
6023 |
391.15 |
| Aug 13 2014 |
14374 |
437.02 |
| Aug 13 2014 |
17829 |
414.09 |
| Aug 06 2014 |
14531 |
437.02 |
| Aug 06 2014 |
21226 |
437.02 |
