Apr 06 2018 |
15321 |
494.99 |
Apr 06 2018 |
20864 |
494.99 |
Mar 30 2018 |
15428 |
494.99 |
Mar 30 2018 |
21160 |
494.99 |
Mar 23 2018 |
15435 |
494.99 |
Mar 23 2018 |
18397 |
471.19 |
Mar 16 2018 |
15471 |
494.99 |
Mar 16 2018 |
18348 |
471.19 |
Mar 09 2018 |
15359 |
494.99 |
Mar 09 2018 |
18313 |
471.19 |
Mar 02 2018 |
15505 |
494.99 |
Mar 02 2018 |
18574 |
471.19 |
Feb 23 2018 |
12145 |
455.16 |
Feb 23 2018 |
12227 |
458.79 |
Feb 23 2018 |
16623 |
455.78 |
Feb 16 2018 |
11755 |
454.64 |
Feb 16 2018 |
10943 |
443.59 |
Feb 16 2018 |
14496 |
440.5 |
Feb 09 2018 |
11789 |
454.64 |
Feb 09 2018 |
10839 |
443.59 |
Feb 09 2018 |
14413 |
440.5 |
Feb 02 2018 |
11753 |
454.64 |
Feb 02 2018 |
10806 |
443.59 |
Feb 02 2018 |
14343 |
440.5 |
Jan 26 2018 |
11768 |
454.64 |
Jan 26 2018 |
10853 |
443.59 |
Jan 26 2018 |
14371 |
440.5 |
Jan 19 2018 |
11768 |
454.64 |
Jan 19 2018 |
10857 |
443.59 |
Jan 19 2018 |
14379 |
440.5 |
Jan 12 2018 |
11754 |
454.64 |
Jan 12 2018 |
10875 |
443.59 |
Jan 12 2018 |
14385 |
440.5 |
Jan 05 2018 |
10875 |
443.59 |
Jan 05 2018 |
11789 |
454.64 |
Jan 05 2018 |
14406 |
440.5 |
Dec 29 2017 |
11790 |
454.64 |
Dec 29 2017 |
10875 |
443.59 |
Dec 29 2017 |
14406 |
440.5 |
Dec 22 2017 |
11792 |
454.64 |
Dec 22 2017 |
10875 |
443.59 |
Dec 22 2017 |
14407 |
440.5 |
Dec 15 2017 |
10875 |
443.59 |
Dec 15 2017 |
11783 |
454.64 |
Dec 15 2017 |
14406 |
440.5 |
Dec 08 2017 |
10875 |
443.59 |
Dec 08 2017 |
11783 |
454.64 |
Dec 08 2017 |
14406 |
440.5 |
Dec 01 2017 |
11783 |
454.64 |
Dec 01 2017 |
10875 |
443.59 |
Dec 01 2017 |
14406 |
440.5 |
Nov 24 2017 |
10875 |
443.59 |
Nov 24 2017 |
11783 |
454.64 |
Nov 24 2017 |
14406 |
440.5 |
Nov 17 2017 |
10876 |
443.59 |
Nov 17 2017 |
11783 |
454.64 |
Nov 17 2017 |
14406 |
440.5 |
Nov 10 2017 |
11783 |
454.64 |
Nov 10 2017 |
10890 |
443.59 |
Nov 10 2017 |
14415 |
440.5 |
Nov 03 2017 |
11784 |
454.64 |
Nov 03 2017 |
10890 |
443.59 |
Nov 03 2017 |
14416 |
440.5 |
Oct 27 2017 |
10929 |
443.59 |
Oct 27 2017 |
11784 |
454.64 |
Oct 27 2017 |
14459 |
440.5 |
Oct 20 2017 |
11798 |
454.64 |
Oct 20 2017 |
10861 |
443.59 |
Oct 20 2017 |
14415 |
440.5 |
Oct 13 2017 |
11798 |
454.64 |
Oct 13 2017 |
10899 |
443.59 |
Oct 13 2017 |
14438 |
440.5 |
Oct 06 2017 |
11788 |
454.64 |
Oct 06 2017 |
10893 |
443.59 |
Oct 06 2017 |
14433 |
440.5 |
Sep 29 2017 |
10891 |
443.59 |
Sep 29 2017 |
11801 |
454.64 |
Sep 29 2017 |
14351 |
440.5 |
Sep 22 2017 |
11795 |
454.64 |
Sep 22 2017 |
11049 |
443.59 |
Sep 22 2017 |
14478 |
440.5 |
Sep 15 2017 |
11863 |
454.64 |
Sep 15 2017 |
11062 |
443.59 |
Sep 15 2017 |
14557 |
440.5 |
Sep 08 2017 |
11020 |
443.59 |
Sep 08 2017 |
11888 |
454.64 |
Sep 08 2017 |
14667 |
440.5 |
Sep 01 2017 |
11607 |
450.23 |
Sep 01 2017 |
7149 |
478.14 |
Sep 01 2017 |
9588 |
429.95 |
Sep 01 2017 |
10946 |
412.27 |
Aug 25 2017 |
7087 |
478.14 |
Aug 25 2017 |
11638 |
450.23 |
Aug 25 2017 |
9942 |
429.95 |
Aug 25 2017 |
11277 |
412.27 |
Aug 18 2017 |
7346 |
478.14 |
Aug 18 2017 |
11696 |
450.23 |
Aug 18 2017 |
8504 |
415.34 |
Aug 18 2017 |
11368 |
412.27 |
Aug 11 2017 |
11648 |
450.23 |
Aug 11 2017 |
7263 |
478.14 |
Aug 11 2017 |
8566 |
415.34 |
Aug 11 2017 |
11424 |
412.27 |
Aug 04 2017 |
11795 |
450.23 |
Aug 04 2017 |
7385 |
478.14 |
Aug 04 2017 |
8629 |
415.34 |
Aug 04 2017 |
11580 |
412.27 |
Jul 28 2017 |
7427 |
478.14 |
Jul 28 2017 |
11851 |
450.23 |
Jul 28 2017 |
7677 |
405.4 |
Jul 28 2017 |
11652 |
412.27 |
Jul 21 2017 |
7798 |
405.4 |
Jul 21 2017 |
7476 |
478.14 |
Jul 21 2017 |
11929 |
450.23 |
Jul 21 2017 |
11765 |
412.27 |
Jul 14 2017 |
7531 |
478.14 |
Jul 14 2017 |
12030 |
450.23 |
Jul 14 2017 |
7848 |
405.4 |
Jul 14 2017 |
11827 |
412.27 |
Jul 07 2017 |
11214 |
441.69 |
Jul 07 2017 |
6286 |
446.68 |
Jul 07 2017 |
6885 |
395.26 |
Jul 07 2017 |
11857 |
412.27 |
Jun 30 2017 |
6907 |
395.26 |
Jun 30 2017 |
11290 |
441.69 |
Jun 30 2017 |
6267 |
446.68 |
Jun 30 2017 |
11916 |
412.27 |
Jun 23 2017 |
7040 |
395.26 |
Jun 23 2017 |
12344 |
441.69 |
Jun 23 2017 |
6331 |
446.68 |
Jun 23 2017 |
12025 |
412.27 |
Jun 16 2017 |
12407 |
441.69 |
Jun 16 2017 |
6568 |
452.91 |
Jun 16 2017 |
5925 |
383.09 |
Jun 16 2017 |
12007 |
412.27 |
Jun 09 2017 |
5780 |
383.09 |
Jun 09 2017 |
6586 |
452.91 |
Jun 09 2017 |
12493 |
441.69 |
Jun 09 2017 |
11903 |
412.27 |
Jun 02 2017 |
6016 |
383.09 |
Jun 02 2017 |
6589 |
452.91 |
Jun 02 2017 |
11397 |
431.45 |
Jun 02 2017 |
12096 |
412.27 |
May 26 2017 |
6525 |
452.91 |
May 26 2017 |
11530 |
431.45 |
May 26 2017 |
5070 |
372.59 |
May 26 2017 |
12155 |
412.27 |
May 19 2017 |
6775 |
452.91 |
May 19 2017 |
11548 |
431.45 |
May 19 2017 |
5179 |
372.59 |
May 19 2017 |
12290 |
412.27 |
May 12 2017 |
5231 |
372.59 |
May 12 2017 |
11722 |
431.45 |
May 12 2017 |
6873 |
452.91 |
May 12 2017 |
12380 |
412.27 |
May 05 2017 |
7074 |
452.91 |
May 05 2017 |
11731 |
431.45 |
May 05 2017 |
5284 |
372.59 |
May 05 2017 |
12398 |
412.27 |
Apr 28 2017 |
9679 |
413.6 |
Apr 28 2017 |
7098 |
452.91 |
Apr 28 2017 |
5285 |
372.59 |
Apr 28 2017 |
11450 |
406.29 |
Apr 21 2017 |
9874 |
413.6 |
Apr 21 2017 |
7193 |
452.91 |
Apr 21 2017 |
5374 |
372.59 |
Apr 21 2017 |
11575 |
406.29 |
Apr 14 2017 |
5436 |
372.59 |
Apr 14 2017 |
7343 |
452.91 |
Apr 14 2017 |
9931 |
413.6 |
Apr 14 2017 |
11621 |
406.29 |
Apr 07 2017 |
10022 |
413.6 |
Apr 07 2017 |
7958 |
467 |
Apr 07 2017 |
5397 |
372.59 |
Apr 07 2017 |
11422 |
406.29 |
Mar 31 2017 |
8244 |
467 |
Mar 31 2017 |
10280 |
413.6 |
Mar 31 2017 |
5460 |
372.59 |
Mar 31 2017 |
11608 |
406.29 |
Mar 24 2017 |
5372 |
372.59 |
Mar 24 2017 |
8054 |
467 |
Mar 24 2017 |
10183 |
413.6 |
Mar 24 2017 |
9975 |
394.19 |
Mar 17 2017 |
8187 |
467 |
Mar 17 2017 |
10278 |
413.6 |
Mar 17 2017 |
5448 |
372.59 |
Mar 17 2017 |
10045 |
394.19 |
Mar 10 2017 |
10398 |
413.6 |
Mar 10 2017 |
8067 |
467 |
Mar 10 2017 |
5482 |
372.59 |
Mar 10 2017 |
10128 |
394.19 |
Mar 03 2017 |
10338 |
413.6 |
Mar 03 2017 |
8100 |
467 |
Mar 03 2017 |
5494 |
372.59 |
Mar 03 2017 |
10107 |
394.19 |
Feb 24 2017 |
8213 |
467 |
Feb 24 2017 |
10830 |
418.92 |
Feb 24 2017 |
5551 |
372.59 |
Feb 24 2017 |
8489 |
380.71 |
Feb 17 2017 |
8115 |
467 |
Feb 17 2017 |
10612 |
418.27 |
Feb 17 2017 |
5583 |
372.59 |
Feb 17 2017 |
7706 |
373.43 |
Feb 10 2017 |
10641 |
418.27 |
Feb 10 2017 |
8219 |
467 |
Feb 10 2017 |
5640 |
372.59 |
Feb 10 2017 |
7738 |
373.43 |
Feb 03 2017 |
5649 |
372.59 |
Feb 03 2017 |
10651 |
418.27 |
Feb 03 2017 |
8186 |
467 |
Feb 03 2017 |
7756 |
373.43 |
Jan 27 2017 |
8174 |
467 |
Jan 27 2017 |
10678 |
418.27 |
Jan 27 2017 |
5629 |
372.59 |
Jan 27 2017 |
7754 |
373.43 |
Jan 20 2017 |
8190 |
467 |
Jan 20 2017 |
10655 |
418.27 |
Jan 20 2017 |
5638 |
372.59 |
Jan 20 2017 |
7746 |
373.43 |
Jan 13 2017 |
5642 |
372.59 |
Jan 13 2017 |
8190 |
467 |
Jan 13 2017 |
10658 |
418.27 |
Jan 13 2017 |
7753 |
373.43 |
Jan 06 2017 |
5642 |
372.59 |
Jan 06 2017 |
10629 |
418.27 |
Jan 06 2017 |
8190 |
467 |
Jan 06 2017 |
7743 |
373.43 |
Dec 30 2016 |
10631 |
418.27 |
Dec 30 2016 |
8184 |
467 |
Dec 30 2016 |
5642 |
372.59 |
Dec 30 2016 |
7748 |
373.43 |
Dec 23 2016 |
5642 |
372.59 |
Dec 23 2016 |
10631 |
418.27 |
Dec 23 2016 |
8184 |
467 |
Dec 23 2016 |
7748 |
373.43 |
Dec 16 2016 |
5642 |
372.59 |
Dec 16 2016 |
8184 |
467 |
Dec 16 2016 |
10631 |
418.27 |
Dec 16 2016 |
7750 |
373.43 |
Dec 09 2016 |
8191 |
467 |
Dec 09 2016 |
10633 |
418.27 |
Dec 09 2016 |
5639 |
372.59 |
Dec 09 2016 |
7749 |
373.43 |
Dec 02 2016 |
10633 |
418.27 |
Dec 02 2016 |
8191 |
467 |
Dec 02 2016 |
5639 |
372.59 |
Dec 02 2016 |
7749 |
373.43 |
Nov 25 2016 |
5639 |
372.59 |
Nov 25 2016 |
8180 |
467 |
Nov 25 2016 |
10630 |
418.27 |
Nov 25 2016 |
7747 |
373.43 |
Nov 18 2016 |
8180 |
467 |
Nov 18 2016 |
10630 |
418.27 |
Nov 18 2016 |
5639 |
372.59 |
Nov 18 2016 |
7747 |
373.43 |
Nov 11 2016 |
10630 |
418.27 |
Nov 11 2016 |
8180 |
467 |
Nov 11 2016 |
5632 |
372.59 |
Nov 11 2016 |
7741 |
373.43 |
Nov 04 2016 |
8180 |
467 |
Nov 04 2016 |
10630 |
418.27 |
Nov 04 2016 |
5632 |
372.59 |
Nov 04 2016 |
7741 |
373.43 |
Oct 28 2016 |
5646 |
372.59 |
Oct 28 2016 |
8169 |
467 |
Oct 28 2016 |
10631 |
418.27 |
Oct 28 2016 |
7756 |
373.43 |
Oct 21 2016 |
8169 |
467 |
Oct 21 2016 |
10628 |
418.27 |
Oct 21 2016 |
5653 |
372.59 |
Oct 21 2016 |
7759 |
373.43 |
Oct 14 2016 |
10640 |
418.27 |
Oct 14 2016 |
8189 |
467 |
Oct 14 2016 |
5660 |
372.59 |
Oct 14 2016 |
7792 |
373.43 |
Oct 07 2016 |
5658 |
372.59 |
Oct 07 2016 |
10654 |
418.27 |
Oct 07 2016 |
8186 |
467 |
Oct 07 2016 |
7791 |
373.43 |
Sep 30 2016 |
8228 |
467 |
Sep 30 2016 |
10675 |
418.27 |
Sep 30 2016 |
5661 |
372.59 |
Sep 30 2016 |
7798 |
373.43 |
Sep 23 2016 |
8198 |
467 |
Sep 23 2016 |
10668 |
418.27 |
Sep 23 2016 |
5617 |
372.59 |
Sep 23 2016 |
7765 |
373.43 |
Sep 16 2016 |
8208 |
467 |
Sep 16 2016 |
10729 |
418.27 |
Sep 16 2016 |
5589 |
372.59 |
Sep 16 2016 |
7773 |
373.43 |
Sep 09 2016 |
8298 |
467 |
Sep 09 2016 |
10800 |
418.27 |
Sep 09 2016 |
5667 |
372.59 |
Sep 09 2016 |
7802 |
373.43 |
Sep 02 2016 |
8596 |
469.9 |
Sep 02 2016 |
10586 |
414.74 |
Sep 02 2016 |
5119 |
365.86 |
Sep 02 2016 |
7790 |
372.54 |
Aug 26 2016 |
10645 |
414.74 |
Aug 26 2016 |
8384 |
469.9 |
Aug 26 2016 |
4808 |
365.86 |
Aug 26 2016 |
7489 |
372.54 |
Aug 19 2016 |
5393 |
372.45 |
Aug 19 2016 |
10689 |
414.74 |
Aug 19 2016 |
8536 |
469.9 |
Aug 19 2016 |
8313 |
379.12 |
Aug 12 2016 |
8917 |
469.9 |
Aug 12 2016 |
10811 |
414.74 |
Aug 12 2016 |
5387 |
372.45 |
Aug 12 2016 |
9302 |
379.12 |
Aug 05 2016 |
10820 |
414.74 |
Aug 05 2016 |
8978 |
469.9 |
Aug 05 2016 |
5432 |
372.45 |
Aug 05 2016 |
9408 |
379.12 |
Jul 29 2016 |
6640 |
386.91 |
Jul 29 2016 |
9829 |
488.13 |
Jul 29 2016 |
9877 |
405.47 |
Jul 29 2016 |
10240 |
384.97 |
Jul 22 2016 |
6751 |
386.91 |
Jul 22 2016 |
9936 |
488.13 |
Jul 22 2016 |
10063 |
405.47 |
Jul 22 2016 |
10414 |
384.97 |
Jun 22 2016 |
8468 |
402.48 |
Jun 22 2016 |
13150 |
431.69 |
Jun 22 2016 |
10249 |
499.51 |
Jun 22 2016 |
11543 |
386.84 |
Jun 15 2016 |
9123 |
407.61 |
Jun 15 2016 |
13231 |
431.69 |
Jun 15 2016 |
10605 |
499.51 |
Jun 15 2016 |
11794 |
388.02 |
Jun 08 2016 |
13332 |
431.69 |
Jun 08 2016 |
10745 |
499.51 |
Jun 08 2016 |
9139 |
407.61 |
Jun 08 2016 |
11827 |
388.02 |
Jun 01 2016 |
10919 |
499.51 |
Jun 01 2016 |
18212 |
477.93 |
Jun 01 2016 |
9239 |
407.61 |
Jun 01 2016 |
16868 |
420.68 |
May 25 2016 |
17045 |
467.32 |
May 25 2016 |
10815 |
499.51 |
May 25 2016 |
9478 |
409.75 |
May 25 2016 |
20333 |
444.49 |
May 18 2016 |
10906 |
499.51 |
May 18 2016 |
17214 |
467.32 |
May 18 2016 |
9552 |
409.75 |
May 18 2016 |
20528 |
444.49 |
May 11 2016 |
8259 |
397.86 |
May 11 2016 |
17146 |
467.32 |
May 11 2016 |
10799 |
499.51 |
May 11 2016 |
17275 |
423.3 |
May 04 2016 |
10790 |
499.51 |
May 04 2016 |
17047 |
467.32 |
May 04 2016 |
8230 |
397.86 |
May 04 2016 |
17192 |
423.3 |
Apr 27 2016 |
17361 |
467.32 |
Apr 27 2016 |
11057 |
499.51 |
Apr 27 2016 |
8441 |
397.81 |
Apr 27 2016 |
17464 |
423.3 |
Apr 20 2016 |
8457 |
397.81 |
Apr 20 2016 |
11096 |
499.51 |
Apr 20 2016 |
17375 |
467.32 |
Apr 20 2016 |
16449 |
415.98 |
Apr 13 2016 |
18202 |
476.94 |
Apr 13 2016 |
10776 |
489.76 |
Apr 13 2016 |
7343 |
384.75 |
Apr 13 2016 |
17286 |
422.19 |
Apr 06 2016 |
7528 |
384.75 |
Apr 06 2016 |
18293 |
476.94 |
Apr 06 2016 |
10954 |
489.76 |
Apr 06 2016 |
17490 |
422.19 |
Mar 30 2016 |
8709 |
397.31 |
Mar 30 2016 |
18184 |
476.94 |
Mar 30 2016 |
10631 |
489.76 |
Mar 30 2016 |
19253 |
434.05 |
Mar 23 2016 |
11003 |
489.76 |
Mar 23 2016 |
18726 |
483.2 |
Mar 23 2016 |
8922 |
397.31 |
Mar 23 2016 |
12866 |
391.13 |
Mar 16 2016 |
10957 |
489.76 |
Mar 16 2016 |
18668 |
483.2 |
Mar 16 2016 |
8987 |
397.31 |
Mar 16 2016 |
12801 |
391.13 |
Mar 09 2016 |
11027 |
489.76 |
Mar 09 2016 |
18562 |
483.2 |
Mar 09 2016 |
9009 |
397.31 |
Mar 09 2016 |
12852 |
391.13 |
Mar 02 2016 |
8951 |
397.87 |
Mar 02 2016 |
11043 |
489.76 |
Mar 02 2016 |
17508 |
472.84 |
Mar 02 2016 |
12040 |
385.59 |
Feb 24 2016 |
10985 |
489.76 |
Feb 24 2016 |
17424 |
472.84 |
Feb 24 2016 |
8976 |
397.87 |
Feb 24 2016 |
12012 |
385.59 |
Feb 17 2016 |
17497 |
472.84 |
Feb 17 2016 |
11110 |
489.76 |
Feb 17 2016 |
9108 |
397.87 |
Feb 17 2016 |
12135 |
385.59 |
Feb 10 2016 |
9116 |
397.87 |
Feb 10 2016 |
11182 |
489.76 |
Feb 10 2016 |
17490 |
472.84 |
Feb 10 2016 |
12160 |
385.59 |
Feb 03 2016 |
17466 |
472.84 |
Feb 03 2016 |
11194 |
489.76 |
Feb 03 2016 |
9152 |
397.87 |
Feb 03 2016 |
12171 |
385.59 |
Jan 27 2016 |
17410 |
472.84 |
Jan 27 2016 |
11194 |
489.76 |
Jan 27 2016 |
9175 |
397.87 |
Jan 27 2016 |
12171 |
385.59 |
Jan 20 2016 |
17448 |
472.84 |
Jan 20 2016 |
11213 |
489.76 |
Jan 20 2016 |
9176 |
397.87 |
Jan 20 2016 |
12184 |
385.59 |
Jan 13 2016 |
9176 |
397.87 |
Jan 13 2016 |
17478 |
472.84 |
Jan 13 2016 |
11213 |
489.76 |
Jan 13 2016 |
12194 |
385.59 |
Jan 06 2016 |
11213 |
489.76 |
Jan 06 2016 |
17490 |
472.84 |
Jan 06 2016 |
9176 |
397.87 |
Jan 06 2016 |
12201 |
385.59 |
Dec 30 2015 |
17483 |
472.84 |
Dec 30 2015 |
11226 |
489.76 |
Dec 30 2015 |
9176 |
397.87 |
Dec 30 2015 |
12202 |
385.59 |
Dec 23 2015 |
17482 |
472.84 |
Dec 23 2015 |
11226 |
489.76 |
Dec 23 2015 |
9176 |
397.87 |
Dec 23 2015 |
12202 |
385.59 |
Dec 16 2015 |
11226 |
489.76 |
Dec 16 2015 |
17482 |
472.84 |
Dec 16 2015 |
9176 |
397.87 |
Dec 16 2015 |
12202 |
385.59 |
Dec 09 2015 |
11226 |
489.76 |
Dec 09 2015 |
17489 |
472.84 |
Dec 09 2015 |
9176 |
397.87 |
Dec 09 2015 |
12207 |
385.59 |
Dec 02 2015 |
17490 |
472.84 |
Dec 02 2015 |
11227 |
489.76 |
Dec 02 2015 |
9177 |
397.87 |
Dec 02 2015 |
12208 |
385.59 |
Nov 25 2015 |
9177 |
397.87 |
Nov 25 2015 |
17490 |
472.84 |
Nov 25 2015 |
11227 |
489.76 |
Nov 25 2015 |
12209 |
385.59 |
Nov 18 2015 |
11227 |
489.76 |
Nov 18 2015 |
17490 |
472.84 |
Nov 18 2015 |
9177 |
397.87 |
Nov 18 2015 |
12209 |
385.59 |
Nov 11 2015 |
11227 |
489.76 |
Nov 11 2015 |
17490 |
472.84 |
Nov 11 2015 |
9168 |
397.87 |
Nov 11 2015 |
12211 |
385.59 |
Nov 04 2015 |
9168 |
397.87 |
Nov 04 2015 |
11227 |
489.76 |
Nov 04 2015 |
17490 |
472.84 |
Nov 04 2015 |
12211 |
385.59 |
Oct 28 2015 |
17457 |
472.84 |
Oct 28 2015 |
11208 |
489.76 |
Oct 28 2015 |
9169 |
397.87 |
Oct 28 2015 |
12197 |
385.59 |
Oct 21 2015 |
9139 |
397.87 |
Oct 21 2015 |
11177 |
489.76 |
Oct 21 2015 |
17481 |
472.84 |
Oct 21 2015 |
12188 |
385.59 |
Oct 14 2015 |
9142 |
397.87 |
Oct 14 2015 |
17487 |
472.84 |
Oct 14 2015 |
11177 |
489.76 |
Oct 14 2015 |
12191 |
385.59 |
Oct 07 2015 |
17437 |
472.84 |
Oct 07 2015 |
11186 |
489.76 |
Oct 07 2015 |
9155 |
397.87 |
Oct 07 2015 |
12192 |
385.59 |
Sep 30 2015 |
17438 |
472.84 |
Sep 30 2015 |
11206 |
489.76 |
Sep 30 2015 |
9166 |
397.87 |
Sep 30 2015 |
12202 |
385.59 |
Sep 23 2015 |
11098 |
489.76 |
Sep 23 2015 |
17423 |
472.84 |
Sep 23 2015 |
9215 |
397.87 |
Sep 23 2015 |
12245 |
385.59 |
Sep 16 2015 |
9120 |
397.87 |
Sep 16 2015 |
17400 |
472.84 |
Sep 16 2015 |
11050 |
489.76 |
Sep 16 2015 |
12209 |
385.59 |
Sep 09 2015 |
10958 |
489.76 |
Sep 09 2015 |
17364 |
472.84 |
Sep 09 2015 |
9077 |
397.87 |
Sep 09 2015 |
12205 |
385.59 |
Sep 02 2015 |
14789 |
448.25 |
Sep 02 2015 |
9136 |
397.87 |
Sep 02 2015 |
13823 |
397.15 |
Aug 26 2015 |
9267 |
397.87 |
Aug 26 2015 |
15005 |
448.25 |
Aug 26 2015 |
13997 |
397.15 |
Aug 19 2015 |
15048 |
448.25 |
Aug 19 2015 |
10385 |
406.68 |
Aug 19 2015 |
16765 |
414.99 |
Aug 12 2015 |
15147 |
448.25 |
Aug 12 2015 |
10387 |
406.68 |
Aug 12 2015 |
16825 |
414.99 |
Aug 05 2015 |
15095 |
448.25 |
Aug 05 2015 |
10455 |
406.68 |
Aug 05 2015 |
16806 |
414.99 |
Jul 29 2015 |
14731 |
444.23 |
Jul 29 2015 |
15230 |
448.25 |
Jul 29 2015 |
21582 |
445.03 |
Jul 22 2015 |
15202 |
448.25 |
Jul 22 2015 |
14763 |
444.23 |
Jul 22 2015 |
21642 |
445.03 |
Jul 15 2015 |
15305 |
448.25 |
Jul 15 2015 |
17343 |
464.4 |
Jul 15 2015 |
24119 |
460.36 |
Jul 08 2015 |
15353 |
448.25 |
Jul 08 2015 |
17462 |
464.4 |
Jul 08 2015 |
24287 |
460.36 |
Jul 01 2015 |
15451 |
448.25 |
Jul 01 2015 |
17573 |
464.4 |
Jul 01 2015 |
24392 |
460.36 |
Jun 24 2015 |
15484 |
448.25 |
Jun 24 2015 |
17602 |
464.4 |
Jun 24 2015 |
24487 |
460.36 |
Jun 17 2015 |
15504 |
448.25 |
Jun 17 2015 |
17476 |
463.85 |
Jun 17 2015 |
24465 |
459.95 |
Jun 10 2015 |
17640 |
463.85 |
Jun 10 2015 |
15538 |
448.25 |
Jun 10 2015 |
24482 |
459.95 |
Jun 03 2015 |
17824 |
463.85 |
Jun 03 2015 |
25235 |
463.85 |
May 27 2015 |
17670 |
463.85 |
May 27 2015 |
25026 |
463.85 |
May 20 2015 |
21096 |
497.73 |
May 20 2015 |
29719 |
497.73 |
May 13 2015 |
21346 |
497.73 |
May 13 2015 |
29795 |
497.73 |
May 06 2015 |
21140 |
497.73 |
May 06 2015 |
29379 |
497.73 |
Apr 29 2015 |
25380 |
543.6 |
Apr 29 2015 |
35009 |
543.6 |
Apr 22 2015 |
25480 |
543.6 |
Apr 22 2015 |
35214 |
543.6 |
Apr 15 2015 |
24917 |
543.6 |
Apr 15 2015 |
34699 |
543.6 |
Apr 08 2015 |
25050 |
543.6 |
Apr 08 2015 |
34902 |
543.6 |
Apr 01 2015 |
25222 |
543.6 |
Apr 01 2015 |
35579 |
543.6 |
Mar 25 2015 |
24521 |
543.6 |
Mar 25 2015 |
34607 |
543.6 |
Mar 18 2015 |
23344 |
543.6 |
Mar 18 2015 |
33269 |
543.6 |
Mar 11 2015 |
23891 |
543.6 |
Mar 11 2015 |
34139 |
543.6 |
Mar 04 2015 |
24346 |
543.6 |
Mar 04 2015 |
34558 |
543.6 |
Feb 25 2015 |
24355 |
543.6 |
Feb 25 2015 |
34554 |
543.6 |
Feb 18 2015 |
24578 |
543.6 |
Feb 18 2015 |
34665 |
543.6 |
Feb 11 2015 |
24580 |
543.6 |
Feb 11 2015 |
34688 |
543.6 |
Feb 04 2015 |
24649 |
543.6 |
Feb 04 2015 |
34727 |
543.6 |
Jan 28 2015 |
24595 |
543.6 |
Jan 28 2015 |
34686 |
543.6 |
Jan 21 2015 |
24648 |
543.6 |
Jan 21 2015 |
34732 |
543.6 |
Jan 14 2015 |
24667 |
543.6 |
Jan 14 2015 |
34734 |
543.6 |
Jan 07 2015 |
24666 |
543.6 |
Jan 07 2015 |
34718 |
543.6 |
Dec 31 2014 |
24666 |
543.6 |
Dec 31 2014 |
34746 |
543.6 |
Dec 24 2014 |
24666 |
543.6 |
Dec 24 2014 |
34746 |
543.6 |
Dec 17 2014 |
24666 |
543.6 |
Dec 17 2014 |
34735 |
543.6 |
Dec 10 2014 |
24666 |
543.6 |
Dec 10 2014 |
34736 |
543.6 |
Dec 03 2014 |
24666 |
543.6 |
Dec 03 2014 |
34736 |
543.6 |
Nov 26 2014 |
24666 |
543.6 |
Nov 26 2014 |
34736 |
543.6 |
Nov 19 2014 |
24666 |
543.6 |
Nov 19 2014 |
34735 |
543.6 |
Nov 12 2014 |
24666 |
543.6 |
Nov 12 2014 |
34738 |
543.6 |
Nov 05 2014 |
24666 |
543.6 |
Nov 05 2014 |
34740 |
543.6 |
Oct 29 2014 |
24658 |
543.6 |
Oct 29 2014 |
34733 |
543.6 |
Oct 22 2014 |
24590 |
543.6 |
Oct 22 2014 |
34721 |
543.6 |
Oct 15 2014 |
24435 |
543.6 |
Oct 15 2014 |
34587 |
543.6 |
Oct 08 2014 |
24466 |
543.6 |
Oct 08 2014 |
34571 |
543.6 |
Oct 01 2014 |
24474 |
543.6 |
Oct 01 2014 |
34638 |
543.6 |
Sep 24 2014 |
24576 |
543.6 |
Sep 24 2014 |
34628 |
543.6 |
Sep 17 2014 |
24339 |
543.6 |
Sep 17 2014 |
34512 |
543.6 |
Sep 10 2014 |
24331 |
543.6 |
Sep 10 2014 |
34571 |
543.6 |
Sep 03 2014 |
24405 |
543.6 |
Sep 03 2014 |
34610 |
543.6 |
Aug 27 2014 |
24281 |
543.6 |
Aug 27 2014 |
34722 |
543.6 |
Aug 20 2014 |
24253 |
543.6 |
Aug 20 2014 |
34785 |
543.6 |
Aug 13 2014 |
24152 |
543.6 |
Aug 13 2014 |
34894 |
543.6 |
Aug 06 2014 |
24395 |
543.6 |
Aug 06 2014 |
35054 |
543.6 |