| Aug 12 2021 |
1735 |
377.65 |
| Aug 12 2021 |
2138 |
377.65 |
| Aug 05 2021 |
1879 |
384.34 |
| Aug 05 2021 |
2320 |
384.34 |
| Jul 29 2021 |
2277 |
373.32 |
| Jul 29 2021 |
3443 |
373.32 |
| Jul 22 2021 |
2411 |
383.88 |
| Jul 22 2021 |
3762 |
383.88 |
| Jul 15 2021 |
2403 |
383.88 |
| Jul 15 2021 |
3764 |
383.88 |
| Jul 08 2021 |
2409 |
383.88 |
| Jul 08 2021 |
3738 |
383.88 |
| Jul 01 2021 |
2378 |
383.88 |
| Jul 01 2021 |
3724 |
383.88 |
| Jun 24 2021 |
2380 |
383.88 |
| Jun 24 2021 |
3705 |
383.88 |
| Jun 17 2021 |
2731 |
398.36 |
| Jun 17 2021 |
4333 |
398.36 |
| Jun 10 2021 |
2647 |
398.36 |
| Jun 10 2021 |
4161 |
398.36 |
| Jun 03 2021 |
3574 |
388.67 |
| May 27 2021 |
2225 |
388.67 |
| May 27 2021 |
3209 |
388.67 |
| May 07 2021 |
5565 |
388.67 |
| Aug 14 2020 |
1161 |
377.65 |
| Aug 14 2020 |
1746 |
377.65 |
| Aug 07 2020 |
1428 |
384.34 |
| Aug 07 2020 |
2175 |
384.34 |
| Jul 31 2020 |
1222 |
373.32 |
| Jul 31 2020 |
1745 |
373.32 |
| Jul 24 2020 |
1651 |
383.88 |
| Jul 24 2020 |
2407 |
383.88 |
| Jul 17 2020 |
1805 |
383.88 |
| Jul 17 2020 |
2534 |
383.88 |
| Jul 10 2020 |
1960 |
383.88 |
| Jul 10 2020 |
2698 |
383.88 |
| Jul 03 2020 |
1978 |
383.88 |
| Jul 03 2020 |
2719 |
383.88 |
| Jun 26 2020 |
2175 |
383.88 |
| Jun 26 2020 |
2940 |
383.88 |
| Jun 19 2020 |
3022 |
398.36 |
| Jun 19 2020 |
4168 |
398.36 |
| Jun 12 2020 |
3129 |
398.36 |
| Jun 12 2020 |
4287 |
398.36 |
| Jun 05 2020 |
2708 |
388.67 |
| Jun 05 2020 |
3678 |
388.67 |
| May 29 2020 |
2806 |
388.67 |
| May 29 2020 |
3809 |
388.67 |
| May 22 2020 |
2916 |
388.67 |
| May 22 2020 |
3977 |
388.67 |
| May 15 2020 |
2994 |
388.67 |
| May 15 2020 |
4146 |
388.67 |
| May 08 2020 |
3057 |
388.67 |
| May 08 2020 |
4248 |
388.67 |
| May 01 2020 |
3241 |
388.67 |
| May 01 2020 |
4565 |
388.67 |
| Apr 24 2020 |
3359 |
388.67 |
| Apr 24 2020 |
4820 |
388.67 |
| Apr 17 2020 |
3373 |
388.67 |
| Apr 17 2020 |
4956 |
388.67 |
| Apr 10 2020 |
3442 |
388.67 |
| Apr 10 2020 |
5066 |
388.67 |
| Apr 03 2020 |
3543 |
388.67 |
| Apr 03 2020 |
5249 |
388.67 |
| Mar 27 2020 |
3620 |
388.67 |
| Mar 27 2020 |
5451 |
388.67 |
| Mar 20 2020 |
3666 |
388.67 |
| Mar 20 2020 |
5546 |
388.67 |
| Mar 13 2020 |
3712 |
388.67 |
| Mar 13 2020 |
5625 |
388.67 |
| Mar 06 2020 |
3737 |
388.67 |
| Mar 06 2020 |
5669 |
388.67 |
| Feb 28 2020 |
3714 |
388.67 |
| Feb 28 2020 |
5698 |
388.67 |
| Feb 21 2020 |
14979 |
515.85 |
| Feb 21 2020 |
21573 |
515.85 |
| Feb 14 2020 |
15030 |
515.85 |
| Feb 14 2020 |
21622 |
515.85 |
| Feb 07 2020 |
14937 |
515.85 |
| Feb 07 2020 |
21454 |
515.85 |
| Jan 31 2020 |
14975 |
515.85 |
| Jan 31 2020 |
21522 |
515.85 |
| Jan 24 2020 |
15007 |
515.85 |
| Jan 24 2020 |
21549 |
515.85 |
| Jan 17 2020 |
14863 |
515.85 |
| Jan 17 2020 |
21431 |
515.85 |
| Jan 10 2020 |
14860 |
515.85 |
| Jan 10 2020 |
21428 |
515.85 |
| Jan 03 2020 |
14870 |
515.85 |
| Jan 03 2020 |
21440 |
515.85 |
| Dec 27 2019 |
14860 |
515.85 |
| Dec 27 2019 |
21434 |
515.85 |
| Dec 20 2019 |
14860 |
515.85 |
| Dec 20 2019 |
21434 |
515.85 |
| Dec 13 2019 |
14861 |
515.85 |
| Dec 13 2019 |
21435 |
515.85 |
| Dec 06 2019 |
14848 |
515.85 |
| Dec 06 2019 |
21424 |
515.85 |
| Nov 29 2019 |
14806 |
515.85 |
| Nov 29 2019 |
21407 |
515.85 |
| Nov 22 2019 |
14806 |
515.85 |
| Nov 22 2019 |
21407 |
515.85 |
| Nov 15 2019 |
14807 |
515.85 |
| Nov 15 2019 |
21412 |
515.85 |
| Nov 08 2019 |
14818 |
515.85 |
| Nov 08 2019 |
21334 |
515.85 |
| Nov 01 2019 |
14810 |
515.85 |
| Nov 01 2019 |
21054 |
515.85 |
| Oct 25 2019 |
14827 |
515.85 |
| Oct 25 2019 |
21071 |
515.85 |
| Oct 18 2019 |
14827 |
515.85 |
| Oct 18 2019 |
21122 |
515.85 |
| Oct 11 2019 |
14828 |
515.85 |
| Oct 11 2019 |
21079 |
515.85 |
| Oct 04 2019 |
14851 |
515.85 |
| Oct 04 2019 |
21044 |
515.85 |
| Sep 27 2019 |
14855 |
515.85 |
| Sep 27 2019 |
21178 |
515.85 |
| Sep 20 2019 |
14867 |
515.85 |
| Sep 20 2019 |
21149 |
515.85 |
| Sep 13 2019 |
14850 |
515.85 |
| Sep 13 2019 |
21189 |
515.85 |
| Sep 06 2019 |
14867 |
515.85 |
| Sep 06 2019 |
21570 |
515.85 |
| Aug 30 2019 |
15033 |
515.85 |
| Aug 30 2019 |
21706 |
515.85 |
| Aug 23 2019 |
15146 |
515.85 |
| Aug 23 2019 |
21951 |
515.85 |
| Aug 16 2019 |
15134 |
515.85 |
| Aug 16 2019 |
1185 |
338.25 |
| Aug 16 2019 |
10452 |
427.05 |
| Aug 09 2019 |
1209 |
338.25 |
| Aug 09 2019 |
15191 |
515.85 |
| Aug 09 2019 |
10478 |
427.05 |
| Aug 02 2019 |
15348 |
515.85 |
| Aug 02 2019 |
1218 |
338.25 |
| Aug 02 2019 |
10552 |
427.05 |
| Jul 26 2019 |
15772 |
519.89 |
| Jul 26 2019 |
1251 |
338.25 |
| Jul 26 2019 |
15145 |
459.35 |
| Jul 19 2019 |
15815 |
519.89 |
| Jul 19 2019 |
1286 |
338.25 |
| Jul 19 2019 |
15261 |
459.35 |
| Jul 12 2019 |
15973 |
519.89 |
| Jul 12 2019 |
1296 |
338.25 |
| Jul 12 2019 |
15373 |
459.35 |
| Jul 05 2019 |
16390 |
519.89 |
| Jul 05 2019 |
1430 |
338.25 |
| Jul 05 2019 |
11745 |
431.48 |
| Jun 28 2019 |
16577 |
519.89 |
| Jun 28 2019 |
1440 |
338.25 |
| Jun 28 2019 |
11933 |
431.48 |
| Jun 21 2019 |
1444 |
338.25 |
| Jun 21 2019 |
16566 |
519.89 |
| Jun 21 2019 |
11810 |
431.48 |
| Jun 14 2019 |
16746 |
519.89 |
| Jun 14 2019 |
1438 |
338.25 |
| Jun 14 2019 |
11891 |
431.48 |
| Jun 07 2019 |
16985 |
519.89 |
| Jun 07 2019 |
1453 |
338.25 |
| Jun 07 2019 |
12036 |
431.48 |
| May 31 2019 |
1443 |
338.25 |
| May 31 2019 |
16881 |
519.89 |
| May 31 2019 |
12051 |
431.48 |
| May 24 2019 |
17149 |
523.93 |
| May 24 2019 |
1461 |
338.25 |
| May 24 2019 |
8258 |
403.36 |
| May 17 2019 |
1479 |
338.25 |
| May 17 2019 |
17201 |
523.93 |
| May 17 2019 |
8284 |
403.36 |
| May 10 2019 |
1492 |
338.25 |
| May 10 2019 |
17205 |
523.93 |
| May 10 2019 |
8241 |
403.36 |
| May 03 2019 |
17236 |
523.93 |
| May 03 2019 |
1511 |
338.25 |
| May 03 2019 |
8269 |
403.36 |
| Apr 26 2019 |
17194 |
523.93 |
| Apr 26 2019 |
1502 |
338.25 |
| Apr 26 2019 |
8160 |
403.36 |
| Apr 19 2019 |
17367 |
523.93 |
| Apr 19 2019 |
1462 |
338.25 |
| Apr 19 2019 |
8142 |
403.36 |
| Apr 18 2019 |
1472 |
338.25 |
| Apr 18 2019 |
17396 |
523.93 |
| Apr 12 2019 |
17583 |
523.93 |
| Apr 12 2019 |
1464 |
338.25 |
| Apr 12 2019 |
8198 |
403.36 |
| Apr 05 2019 |
17221 |
523.93 |
| Apr 05 2019 |
1384 |
338.25 |
| Apr 05 2019 |
7948 |
403.36 |
| Mar 29 2019 |
16997 |
523.93 |
| Mar 29 2019 |
1373 |
338.25 |
| Mar 29 2019 |
7915 |
403.36 |
| Mar 22 2019 |
1361 |
338.25 |
| Mar 22 2019 |
16714 |
523.93 |
| Mar 22 2019 |
7873 |
403.36 |
| Mar 15 2019 |
16605 |
523.93 |
| Mar 15 2019 |
1392 |
338.25 |
| Mar 15 2019 |
7945 |
403.36 |
| Mar 08 2019 |
16471 |
523.93 |
| Mar 08 2019 |
1362 |
338.25 |
| Mar 08 2019 |
7817 |
403.36 |
| Mar 01 2019 |
16492 |
523.93 |
| Mar 01 2019 |
1384 |
338.25 |
| Mar 01 2019 |
7865 |
403.36 |
| Feb 22 2019 |
1396 |
338.25 |
| Feb 22 2019 |
16512 |
523.93 |
| Feb 22 2019 |
7895 |
403.36 |
| Feb 15 2019 |
16423 |
523.93 |
| Feb 15 2019 |
1406 |
338.25 |
| Feb 15 2019 |
7842 |
403.36 |
| Feb 08 2019 |
16229 |
523.93 |
| Feb 08 2019 |
1404 |
338.25 |
| Feb 08 2019 |
7799 |
403.36 |
| Feb 01 2019 |
16247 |
523.93 |
| Feb 01 2019 |
1412 |
338.25 |
| Feb 01 2019 |
7809 |
403.36 |
| Jan 25 2019 |
16243 |
523.93 |
| Jan 25 2019 |
1418 |
338.25 |
| Jan 25 2019 |
7834 |
403.36 |
| Jan 18 2019 |
16252 |
523.93 |
| Jan 18 2019 |
1420 |
338.25 |
| Jan 18 2019 |
7852 |
403.36 |
| Jan 11 2019 |
16226 |
523.93 |
| Jan 11 2019 |
1420 |
338.25 |
| Jan 11 2019 |
7859 |
403.36 |
| Jan 04 2019 |
1420 |
338.25 |
| Jan 04 2019 |
16244 |
523.93 |
| Jan 04 2019 |
7868 |
403.36 |
| Dec 28 2018 |
16244 |
523.93 |
| Dec 28 2018 |
1420 |
338.25 |
| Dec 28 2018 |
7868 |
403.36 |
| Dec 21 2018 |
16244 |
523.93 |
| Dec 21 2018 |
1420 |
338.25 |
| Dec 21 2018 |
7868 |
403.36 |
| Dec 14 2018 |
1420 |
338.25 |
| Dec 14 2018 |
16244 |
523.93 |
| Dec 14 2018 |
7868 |
403.36 |
| Dec 07 2018 |
16230 |
523.93 |
| Dec 07 2018 |
1420 |
338.25 |
| Dec 07 2018 |
7868 |
403.36 |
| Nov 30 2018 |
1420 |
338.25 |
| Nov 30 2018 |
16230 |
523.93 |
| Nov 30 2018 |
7868 |
403.36 |
| Nov 23 2018 |
1420 |
338.25 |
| Nov 23 2018 |
16230 |
523.93 |
| Nov 23 2018 |
7868 |
403.36 |
| Nov 16 2018 |
16230 |
523.93 |
| Nov 16 2018 |
1420 |
338.25 |
| Nov 16 2018 |
7868 |
403.36 |
| Nov 09 2018 |
16230 |
523.93 |
| Nov 09 2018 |
1420 |
338.25 |
| Nov 09 2018 |
7868 |
403.36 |
| Nov 02 2018 |
16230 |
523.93 |
| Nov 02 2018 |
1420 |
338.25 |
| Nov 02 2018 |
7847 |
403.36 |
| Oct 26 2018 |
1419 |
338.25 |
| Oct 26 2018 |
16230 |
523.93 |
| Oct 26 2018 |
7845 |
403.36 |
| Oct 19 2018 |
16230 |
523.93 |
| Oct 19 2018 |
1421 |
338.25 |
| Oct 19 2018 |
7855 |
403.36 |
| Oct 12 2018 |
16205 |
523.93 |
| Oct 12 2018 |
1417 |
338.25 |
| Oct 12 2018 |
7828 |
403.36 |
| Oct 05 2018 |
1423 |
338.25 |
| Oct 05 2018 |
16163 |
523.93 |
| Oct 05 2018 |
7891 |
403.36 |
| Sep 28 2018 |
16176 |
523.93 |
| Sep 28 2018 |
1391 |
338.25 |
| Sep 28 2018 |
7688 |
403.36 |
| Sep 21 2018 |
16131 |
523.93 |
| Sep 21 2018 |
1391 |
338.25 |
| Sep 21 2018 |
7670 |
403.36 |
| Sep 14 2018 |
16201 |
523.93 |
| Sep 14 2018 |
1396 |
338.25 |
| Sep 14 2018 |
7683 |
403.36 |
| Sep 07 2018 |
1410 |
338.25 |
| Sep 07 2018 |
16344 |
523.93 |
| Sep 07 2018 |
7822 |
403.36 |
| Aug 31 2018 |
1413 |
338.25 |
| Aug 31 2018 |
16434 |
523.93 |
| Aug 31 2018 |
7867 |
403.36 |
| Aug 24 2018 |
1404 |
338.25 |
| Aug 24 2018 |
16281 |
523.93 |
| Aug 24 2018 |
7865 |
403.36 |
| Aug 17 2018 |
16572 |
523.93 |
| Aug 17 2018 |
11933 |
435.91 |
| Aug 10 2018 |
16545 |
523.93 |
| Aug 10 2018 |
12050 |
435.91 |
| Aug 03 2018 |
16351 |
518.98 |
| Aug 03 2018 |
15537 |
461.95 |
| Jul 27 2018 |
14805 |
498.32 |
| Jul 27 2018 |
13803 |
448.18 |
| Jul 20 2018 |
15011 |
498.32 |
| Jul 20 2018 |
13995 |
448.18 |
| Jul 13 2018 |
16349 |
518.8 |
| Jul 13 2018 |
22063 |
518.8 |
| Jul 06 2018 |
16382 |
518.8 |
| Jul 06 2018 |
21872 |
518.8 |
| Jun 29 2018 |
16350 |
518.8 |
| Jun 29 2018 |
21833 |
518.8 |
| Jun 22 2018 |
16683 |
518.8 |
| Jun 22 2018 |
22176 |
518.8 |
| Jun 15 2018 |
16584 |
518.8 |
| Jun 15 2018 |
22229 |
518.8 |
| Jun 08 2018 |
16775 |
518.8 |
| Jun 08 2018 |
22437 |
518.8 |
| Jun 01 2018 |
16928 |
518.8 |
| Jun 01 2018 |
22827 |
518.8 |
| May 25 2018 |
16983 |
518.8 |
| May 25 2018 |
22996 |
518.8 |
| May 18 2018 |
17000 |
518.8 |
| May 18 2018 |
23070 |
518.8 |
| May 11 2018 |
16940 |
518.8 |
| May 11 2018 |
23198 |
518.8 |
| May 04 2018 |
17094 |
518.8 |
| May 04 2018 |
23405 |
518.8 |
| Apr 27 2018 |
17148 |
518.8 |
| Apr 27 2018 |
23291 |
518.8 |
| Apr 20 2018 |
17307 |
518.8 |
| Apr 20 2018 |
23447 |
518.8 |
| Apr 13 2018 |
17266 |
518.8 |
| Apr 13 2018 |
23328 |
518.8 |
| Apr 06 2018 |
17147 |
518.8 |
| Apr 06 2018 |
23416 |
518.8 |
| Mar 30 2018 |
17282 |
518.8 |
| Mar 30 2018 |
23763 |
518.8 |
| Mar 23 2018 |
17283 |
518.8 |
| Mar 23 2018 |
23976 |
518.8 |
| Mar 16 2018 |
17338 |
518.8 |
| Mar 16 2018 |
23955 |
518.8 |
| Mar 09 2018 |
17205 |
518.8 |
| Mar 09 2018 |
23909 |
518.8 |
| Mar 02 2018 |
17383 |
518.8 |
| Mar 02 2018 |
24181 |
518.8 |
| Feb 23 2018 |
17550 |
518.8 |
| Feb 23 2018 |
24358 |
518.8 |
| Feb 16 2018 |
17493 |
518.8 |
| Feb 16 2018 |
24351 |
518.8 |
| Feb 09 2018 |
17506 |
518.8 |
| Feb 09 2018 |
24074 |
518.8 |
| Feb 02 2018 |
17470 |
518.8 |
| Feb 02 2018 |
23964 |
518.8 |
| Jan 26 2018 |
17511 |
518.8 |
| Jan 26 2018 |
24024 |
518.8 |
| Jan 19 2018 |
17518 |
518.8 |
| Jan 19 2018 |
24022 |
518.8 |
| Jan 12 2018 |
17502 |
518.8 |
| Jan 12 2018 |
24026 |
518.8 |
| Jan 05 2018 |
17532 |
518.8 |
| Jan 05 2018 |
24050 |
518.8 |
| Dec 29 2017 |
17533 |
518.8 |
| Dec 29 2017 |
24050 |
518.8 |
| Dec 22 2017 |
17535 |
518.8 |
| Dec 22 2017 |
24052 |
518.8 |
| Dec 15 2017 |
17522 |
518.8 |
| Dec 15 2017 |
24042 |
518.8 |
| Dec 08 2017 |
17522 |
518.8 |
| Dec 08 2017 |
24042 |
518.8 |
| Dec 01 2017 |
17522 |
518.8 |
| Dec 01 2017 |
24042 |
518.8 |
| Nov 24 2017 |
17522 |
518.8 |
| Nov 24 2017 |
24042 |
518.8 |
| Nov 17 2017 |
17522 |
518.8 |
| Nov 17 2017 |
24043 |
518.8 |
| Nov 10 2017 |
17522 |
518.8 |
| Nov 10 2017 |
24063 |
518.8 |
| Nov 03 2017 |
17523 |
518.8 |
| Nov 03 2017 |
24064 |
518.8 |
| Oct 27 2017 |
17523 |
518.8 |
| Oct 27 2017 |
24096 |
518.8 |
| Oct 20 2017 |
17552 |
518.8 |
| Oct 20 2017 |
24038 |
518.8 |
| Oct 13 2017 |
17552 |
518.8 |
| Oct 13 2017 |
24072 |
518.8 |
| Oct 06 2017 |
17540 |
518.8 |
| Oct 06 2017 |
24064 |
518.8 |
| Sep 29 2017 |
17574 |
518.8 |
| Sep 29 2017 |
23980 |
518.8 |
| Sep 22 2017 |
17568 |
518.8 |
| Sep 22 2017 |
24229 |
518.8 |
| Sep 15 2017 |
17662 |
518.8 |
| Sep 15 2017 |
24297 |
518.8 |
| Sep 08 2017 |
17681 |
518.8 |
| Sep 08 2017 |
24421 |
518.8 |
| Sep 01 2017 |
17948 |
518.8 |
| Sep 01 2017 |
24546 |
518.8 |
| Aug 25 2017 |
17996 |
518.8 |
| Aug 25 2017 |
24913 |
518.8 |
| Aug 18 2017 |
1961 |
325.69 |
| Aug 18 2017 |
2885 |
325.69 |
| Aug 11 2017 |
1981 |
325.69 |
| Aug 11 2017 |
2921 |
325.69 |
| Aug 04 2017 |
1991 |
325.69 |
| Aug 04 2017 |
2938 |
325.69 |
| Jul 28 2017 |
2022 |
325.69 |
| Jul 28 2017 |
2980 |
325.69 |
| Jul 21 2017 |
2090 |
325.69 |
| Jul 21 2017 |
3067 |
325.69 |
| Jul 14 2017 |
2113 |
325.69 |
| Jul 14 2017 |
3075 |
325.69 |
| Jul 07 2017 |
2119 |
325.69 |
| Jul 07 2017 |
3110 |
325.69 |
| Jun 30 2017 |
2139 |
325.69 |
| Jun 30 2017 |
3117 |
325.69 |
| Jun 23 2017 |
2210 |
325.69 |
| Jun 23 2017 |
3126 |
325.69 |
| Jun 16 2017 |
12683 |
444.52 |
| Jun 16 2017 |
2193 |
325.69 |
| Jun 16 2017 |
8507 |
385.11 |
| Jun 09 2017 |
2045 |
325.69 |
| Jun 09 2017 |
15320 |
469.91 |
| Jun 09 2017 |
13185 |
421.84 |
| Jun 02 2017 |
2182 |
325.69 |
| Jun 02 2017 |
13580 |
451.79 |
| Jun 02 2017 |
13183 |
420.27 |
| May 26 2017 |
13669 |
451.79 |
| May 26 2017 |
2216 |
325.69 |
| May 26 2017 |
13231 |
420.27 |
| May 19 2017 |
13694 |
451.79 |
| May 19 2017 |
2244 |
325.69 |
| May 19 2017 |
13415 |
420.27 |
| May 12 2017 |
2261 |
325.69 |
| May 12 2017 |
13756 |
450.83 |
| May 12 2017 |
14345 |
425.81 |
| May 05 2017 |
13733 |
450.83 |
| May 05 2017 |
2270 |
325.69 |
| May 05 2017 |
14323 |
425.81 |
| Apr 28 2017 |
13516 |
450.83 |
| Apr 28 2017 |
17693 |
450.83 |
| Apr 21 2017 |
13724 |
450.83 |
| Apr 21 2017 |
17856 |
450.83 |
| Apr 14 2017 |
13779 |
450.83 |
| Apr 14 2017 |
17870 |
450.83 |
| Apr 07 2017 |
13909 |
450.83 |
| Apr 07 2017 |
18197 |
495.61 |
| Apr 07 2017 |
18865 |
459.79 |
| Mar 31 2017 |
14245 |
450.83 |
| Mar 31 2017 |
18207 |
495.61 |
| Mar 31 2017 |
19075 |
459.79 |
| Mar 24 2017 |
17848 |
495.61 |
| Mar 24 2017 |
14116 |
450.83 |
| Mar 24 2017 |
18830 |
459.79 |
| Mar 17 2017 |
14196 |
450.83 |
| Mar 17 2017 |
18109 |
495.61 |
| Mar 17 2017 |
18980 |
459.79 |
| Mar 10 2017 |
14338 |
450.83 |
| Mar 10 2017 |
18102 |
495.61 |
| Mar 10 2017 |
19041 |
459.79 |
| Mar 03 2017 |
14237 |
450.83 |
| Mar 03 2017 |
17939 |
495.61 |
| Mar 03 2017 |
18943 |
459.79 |
| Feb 24 2017 |
14184 |
450.83 |
| Feb 24 2017 |
18127 |
495.61 |
| Feb 24 2017 |
18973 |
459.79 |
| Feb 17 2017 |
13992 |
450.83 |
| Feb 17 2017 |
18077 |
495.61 |
| Feb 17 2017 |
19012 |
459.79 |
| Feb 10 2017 |
14038 |
450.83 |
| Feb 10 2017 |
18304 |
495.61 |
| Feb 10 2017 |
19119 |
459.79 |
| Feb 03 2017 |
18253 |
495.61 |
| Feb 03 2017 |
14057 |
450.83 |
| Feb 03 2017 |
19087 |
459.79 |
| Jan 27 2017 |
14090 |
450.83 |
| Jan 27 2017 |
18233 |
495.61 |
| Jan 27 2017 |
19102 |
459.79 |
| Jan 20 2017 |
14061 |
450.83 |
| Jan 20 2017 |
18177 |
495.61 |
| Jan 20 2017 |
19041 |
459.79 |
| Jan 13 2017 |
18143 |
495.61 |
| Jan 13 2017 |
14065 |
450.83 |
| Jan 13 2017 |
19026 |
459.79 |
| Jan 06 2017 |
18143 |
495.61 |
| Jan 06 2017 |
14069 |
450.83 |
| Jan 06 2017 |
19022 |
459.79 |
| Dec 30 2016 |
14076 |
450.83 |
| Dec 30 2016 |
18144 |
495.61 |
| Dec 30 2016 |
19026 |
459.79 |
| Dec 23 2016 |
18144 |
495.61 |
| Dec 23 2016 |
14076 |
450.83 |
| Dec 23 2016 |
19026 |
459.79 |
| Dec 16 2016 |
18144 |
495.61 |
| Dec 16 2016 |
14069 |
450.83 |
| Dec 16 2016 |
19025 |
459.79 |
| Dec 09 2016 |
14075 |
450.83 |
| Dec 09 2016 |
18146 |
495.61 |
| Dec 09 2016 |
19022 |
459.79 |
| Dec 02 2016 |
14075 |
450.83 |
| Dec 02 2016 |
18146 |
495.61 |
| Dec 02 2016 |
19023 |
459.79 |
| Nov 25 2016 |
18146 |
495.61 |
| Nov 25 2016 |
14072 |
450.83 |
| Nov 25 2016 |
19020 |
459.79 |
| Nov 18 2016 |
14072 |
450.83 |
| Nov 18 2016 |
18146 |
495.61 |
| Nov 18 2016 |
19020 |
459.79 |
| Nov 11 2016 |
14072 |
450.83 |
| Nov 11 2016 |
18116 |
495.61 |
| Nov 11 2016 |
19010 |
459.79 |
| Nov 04 2016 |
14072 |
450.83 |
| Nov 04 2016 |
18116 |
495.61 |
| Nov 04 2016 |
19010 |
459.79 |
| Oct 28 2016 |
18132 |
495.61 |
| Oct 28 2016 |
14073 |
450.83 |
| Oct 28 2016 |
19029 |
459.79 |
| Oct 21 2016 |
14075 |
450.83 |
| Oct 21 2016 |
18151 |
495.61 |
| Oct 21 2016 |
19047 |
459.79 |
| Oct 14 2016 |
14036 |
450.83 |
| Oct 14 2016 |
18164 |
495.61 |
| Oct 14 2016 |
19039 |
459.79 |
| Oct 07 2016 |
18176 |
495.61 |
| Oct 07 2016 |
14053 |
450.83 |
| Oct 07 2016 |
19045 |
459.79 |
| Sep 30 2016 |
14089 |
450.83 |
| Sep 30 2016 |
18191 |
495.61 |
| Sep 30 2016 |
19064 |
459.79 |
| Sep 23 2016 |
14094 |
450.83 |
| Sep 23 2016 |
17974 |
495.61 |
| Sep 23 2016 |
18915 |
459.79 |
| Sep 16 2016 |
14171 |
450.83 |
| Sep 16 2016 |
17893 |
495.61 |
| Sep 16 2016 |
18951 |
459.79 |
| Sep 09 2016 |
14266 |
450.83 |
| Sep 09 2016 |
18010 |
495.61 |
| Sep 09 2016 |
19033 |
459.79 |
| Sep 02 2016 |
14430 |
450.83 |
| Sep 02 2016 |
18065 |
495.61 |
| Sep 02 2016 |
19176 |
459.79 |
| Aug 26 2016 |
14491 |
450.83 |
| Aug 26 2016 |
17866 |
495.61 |
| Aug 26 2016 |
18960 |
459.79 |
| Aug 19 2016 |
17894 |
495.61 |
| Aug 19 2016 |
14518 |
450.83 |
| Aug 19 2016 |
18971 |
459.79 |
| Aug 12 2016 |
14705 |
450.83 |
| Aug 12 2016 |
17915 |
495.61 |
| Aug 12 2016 |
20660 |
459.79 |
| Aug 05 2016 |
14639 |
450.83 |
| Aug 05 2016 |
17948 |
495.61 |
| Aug 05 2016 |
20783 |
459.79 |
| Jul 29 2016 |
17827 |
495.61 |
| Jul 29 2016 |
14698 |
450.83 |
| Jul 29 2016 |
20985 |
459.79 |
| Jul 22 2016 |
17943 |
495.61 |
| Jul 22 2016 |
14903 |
450.83 |
| Jul 22 2016 |
21227 |
459.79 |
| Jun 22 2016 |
18214 |
495.61 |
| Jun 22 2016 |
12464 |
425.37 |
| Jun 22 2016 |
19160 |
439.42 |
| Jun 15 2016 |
18474 |
495.61 |
| Jun 15 2016 |
11641 |
417.22 |
| Jun 15 2016 |
16049 |
417.22 |
| Jun 08 2016 |
11719 |
417.22 |
| Jun 08 2016 |
18573 |
495.61 |
| Jun 08 2016 |
16083 |
417.22 |
| Jun 01 2016 |
11859 |
417.63 |
| Jun 01 2016 |
18653 |
495.61 |
| Jun 01 2016 |
18822 |
433.23 |
| May 25 2016 |
11839 |
417.63 |
| May 25 2016 |
18605 |
495.61 |
| May 25 2016 |
18715 |
433.23 |
| May 18 2016 |
11950 |
417.63 |
| May 18 2016 |
18703 |
495.61 |
| May 18 2016 |
18869 |
433.23 |
| May 11 2016 |
18767 |
495.61 |
| May 11 2016 |
10766 |
407.52 |
| May 11 2016 |
18242 |
429.55 |
| May 04 2016 |
10704 |
407.52 |
| May 04 2016 |
18665 |
495.61 |
| May 04 2016 |
18172 |
429.55 |
| Apr 27 2016 |
10936 |
407.52 |
| Apr 27 2016 |
18914 |
495.61 |
| Apr 27 2016 |
18442 |
429.55 |
| Apr 20 2016 |
18788 |
495.61 |
| Apr 20 2016 |
10982 |
407.52 |
| Apr 20 2016 |
18496 |
429.55 |
| Apr 13 2016 |
10894 |
407.52 |
| Apr 13 2016 |
15160 |
407.52 |
| Apr 06 2016 |
10925 |
407.52 |
| Apr 06 2016 |
15300 |
407.52 |
| Mar 30 2016 |
10798 |
407.52 |
| Mar 30 2016 |
15149 |
407.52 |
| Mar 23 2016 |
10830 |
407.52 |
| Mar 23 2016 |
15298 |
407.52 |
| Mar 16 2016 |
10721 |
407.52 |
| Mar 16 2016 |
15238 |
407.52 |
| Mar 09 2016 |
10699 |
407.52 |
| Mar 09 2016 |
15313 |
407.52 |
| Mar 02 2016 |
10652 |
407.52 |
| Mar 02 2016 |
15206 |
407.52 |
| Feb 24 2016 |
10605 |
407.52 |
| Feb 24 2016 |
15175 |
407.52 |
| Feb 17 2016 |
10667 |
407.52 |
| Feb 17 2016 |
15325 |
407.52 |
| Feb 10 2016 |
10697 |
407.52 |
| Feb 10 2016 |
15318 |
407.52 |
| Feb 03 2016 |
10700 |
407.52 |
| Feb 03 2016 |
15349 |
407.52 |
| Jan 27 2016 |
10682 |
407.52 |
| Jan 27 2016 |
15357 |
407.52 |
| Jan 20 2016 |
10714 |
407.52 |
| Jan 20 2016 |
15364 |
407.52 |
| Jan 13 2016 |
10732 |
407.52 |
| Jan 13 2016 |
15392 |
407.52 |
| Jan 06 2016 |
10737 |
407.52 |
| Jan 06 2016 |
15395 |
407.52 |
| Dec 30 2015 |
10738 |
407.52 |
| Dec 30 2015 |
15390 |
407.52 |
| Dec 23 2015 |
10737 |
407.52 |
| Dec 23 2015 |
15391 |
407.52 |
| Dec 16 2015 |
10737 |
407.52 |
| Dec 16 2015 |
15391 |
407.52 |
| Dec 09 2015 |
10746 |
407.52 |
| Dec 09 2015 |
15395 |
407.52 |
| Dec 02 2015 |
10747 |
407.52 |
| Dec 02 2015 |
15396 |
407.52 |
| Nov 25 2015 |
10747 |
407.52 |
| Nov 25 2015 |
15397 |
407.52 |
| Nov 18 2015 |
10747 |
407.52 |
| Nov 18 2015 |
15396 |
407.52 |
| Nov 11 2015 |
10747 |
407.52 |
| Nov 11 2015 |
15393 |
407.52 |
| Nov 04 2015 |
10747 |
407.52 |
| Nov 04 2015 |
15393 |
407.52 |
| Oct 28 2015 |
10733 |
407.52 |
| Oct 28 2015 |
15377 |
407.52 |
| Oct 21 2015 |
10747 |
407.52 |
| Oct 21 2015 |
15368 |
407.52 |
| Oct 14 2015 |
10755 |
407.52 |
| Oct 14 2015 |
15373 |
407.52 |
| Oct 07 2015 |
10738 |
407.52 |
| Oct 07 2015 |
15381 |
407.52 |
| Sep 30 2015 |
10741 |
407.52 |
| Sep 30 2015 |
15398 |
407.52 |
| Sep 23 2015 |
10736 |
407.52 |
| Sep 23 2015 |
15438 |
407.52 |
| Sep 16 2015 |
10734 |
407.52 |
| Sep 16 2015 |
15364 |
407.52 |
| Sep 09 2015 |
10743 |
407.52 |
| Sep 09 2015 |
15322 |
407.52 |
| Sep 02 2015 |
10671 |
407.52 |
| Sep 02 2015 |
15317 |
407.52 |
| Aug 26 2015 |
10842 |
407.52 |
| Aug 26 2015 |
15485 |
407.52 |
| Aug 19 2015 |
10863 |
407.52 |
| Aug 19 2015 |
15660 |
407.52 |
| Aug 12 2015 |
10932 |
407.52 |
| Aug 12 2015 |
15703 |
407.52 |
| Aug 05 2015 |
10915 |
407.52 |
| Aug 05 2015 |
15695 |
407.52 |
| Jul 29 2015 |
11038 |
407.52 |
| Jul 29 2015 |
15857 |
407.52 |
| Jul 22 2015 |
9899 |
396.87 |
| Jul 22 2015 |
14337 |
396.87 |
| Jul 15 2015 |
9994 |
396.87 |
| Jul 15 2015 |
14459 |
396.87 |
| Jul 08 2015 |
7904 |
374.77 |
| Jul 08 2015 |
11542 |
374.77 |
| Jul 01 2015 |
7982 |
374.77 |
| Jul 01 2015 |
11628 |
374.77 |
| Jun 24 2015 |
7165 |
364.93 |
| Jun 24 2015 |
10456 |
364.93 |
| Jun 17 2015 |
7191 |
364.93 |
| Jun 17 2015 |
10554 |
364.93 |
| Jun 10 2015 |
7216 |
364.93 |
| Jun 10 2015 |
10494 |
364.93 |
| Jun 03 2015 |
7284 |
364.93 |
| Jun 03 2015 |
10671 |
364.93 |
| May 27 2015 |
7313 |
364.93 |
| May 27 2015 |
10609 |
364.93 |
| May 20 2015 |
7360 |
364.93 |
| May 20 2015 |
10671 |
364.93 |
| May 13 2015 |
7364 |
364.93 |
| May 13 2015 |
10739 |
364.93 |
| May 06 2015 |
7142 |
364.93 |
| May 06 2015 |
10499 |
364.93 |
| Apr 29 2015 |
7228 |
364.93 |
| Apr 29 2015 |
10610 |
364.93 |
| Apr 22 2015 |
7256 |
364.93 |
| Apr 22 2015 |
10691 |
364.93 |
| Apr 15 2015 |
7245 |
364.93 |
| Apr 15 2015 |
10710 |
364.93 |
| Apr 08 2015 |
7345 |
364.93 |
| Apr 08 2015 |
10718 |
364.93 |
| Apr 01 2015 |
7418 |
364.93 |
| Apr 01 2015 |
10895 |
364.93 |
| Mar 25 2015 |
7324 |
364.93 |
| Mar 25 2015 |
10595 |
364.93 |
| Mar 18 2015 |
7242 |
364.93 |
| Mar 18 2015 |
10415 |
364.93 |
| Mar 11 2015 |
7303 |
364.93 |
| Mar 11 2015 |
10783 |
364.93 |
| Mar 04 2015 |
7428 |
364.93 |
| Mar 04 2015 |
10888 |
364.93 |
| Feb 25 2015 |
7414 |
364.93 |
| Feb 25 2015 |
10913 |
364.93 |
| Feb 18 2015 |
7463 |
364.93 |
| Feb 18 2015 |
10995 |
364.93 |
| Feb 11 2015 |
7476 |
364.93 |
| Feb 11 2015 |
11003 |
364.93 |
| Feb 04 2015 |
7470 |
364.93 |
| Feb 04 2015 |
11015 |
364.93 |
| Jan 28 2015 |
7486 |
364.93 |
| Jan 28 2015 |
11022 |
364.93 |
| Jan 21 2015 |
7493 |
364.93 |
| Jan 21 2015 |
11031 |
364.93 |
| Jan 14 2015 |
7507 |
364.93 |
| Jan 14 2015 |
11050 |
364.93 |
| Jan 07 2015 |
7492 |
364.93 |
| Jan 07 2015 |
11038 |
364.93 |
| Dec 31 2014 |
7492 |
364.93 |
| Dec 31 2014 |
11037 |
364.93 |
| Dec 24 2014 |
7492 |
364.93 |
| Dec 24 2014 |
11037 |
364.93 |
| Dec 17 2014 |
7482 |
364.93 |
| Dec 17 2014 |
11032 |
364.93 |
| Dec 10 2014 |
7482 |
364.93 |
| Dec 10 2014 |
11032 |
364.93 |
| Dec 03 2014 |
7482 |
364.93 |
| Dec 03 2014 |
11032 |
364.93 |
| Nov 26 2014 |
7482 |
364.93 |
| Nov 26 2014 |
11032 |
364.93 |
| Nov 19 2014 |
7482 |
364.93 |
| Nov 19 2014 |
11032 |
364.93 |
| Nov 12 2014 |
7482 |
364.93 |
| Nov 12 2014 |
11032 |
364.93 |
| Nov 05 2014 |
7482 |
364.93 |
| Nov 05 2014 |
11032 |
364.93 |
| Oct 29 2014 |
7482 |
364.93 |
| Oct 29 2014 |
11031 |
364.93 |
| Oct 22 2014 |
7466 |
364.93 |
| Oct 22 2014 |
11045 |
364.93 |
| Oct 15 2014 |
7459 |
364.93 |
| Oct 15 2014 |
11025 |
364.93 |
| Oct 08 2014 |
7449 |
364.93 |
| Oct 08 2014 |
11026 |
364.93 |
| Oct 01 2014 |
7461 |
364.93 |
| Oct 01 2014 |
11038 |
364.93 |
| Sep 24 2014 |
7464 |
364.93 |
| Sep 24 2014 |
11029 |
364.93 |
| Sep 17 2014 |
7513 |
364.93 |
| Sep 17 2014 |
11030 |
364.93 |
| Sep 10 2014 |
7431 |
364.93 |
| Sep 10 2014 |
11044 |
364.93 |
| Sep 03 2014 |
7461 |
364.93 |
| Sep 03 2014 |
11097 |
364.93 |
| Aug 27 2014 |
7536 |
364.93 |
| Aug 27 2014 |
11089 |
364.93 |
| Aug 20 2014 |
7513 |
364.93 |
| Aug 20 2014 |
11104 |
364.93 |
| Aug 13 2014 |
7530 |
364.93 |
| Aug 13 2014 |
11156 |
364.93 |
| Aug 06 2014 |
7568 |
364.93 |
| Aug 06 2014 |
11196 |
364.93 |
