| Jun 15 2016 |
11798 |
531.88 |
| Jun 15 2016 |
31951 |
531.88 |
| Jun 08 2016 |
11956 |
531.88 |
| Jun 08 2016 |
32120 |
531.88 |
| Jun 01 2016 |
12147 |
531.88 |
| Jun 01 2016 |
32405 |
531.88 |
| May 25 2016 |
12035 |
531.88 |
| May 25 2016 |
32207 |
531.88 |
| May 18 2016 |
12145 |
531.88 |
| May 18 2016 |
32481 |
531.88 |
| May 11 2016 |
12043 |
531.88 |
| May 11 2016 |
32494 |
531.88 |
| May 04 2016 |
12035 |
531.88 |
| May 04 2016 |
32359 |
531.88 |
| Apr 27 2016 |
12294 |
531.88 |
| Apr 27 2016 |
32836 |
531.88 |
| Apr 20 2016 |
12316 |
531.88 |
| Apr 20 2016 |
32763 |
531.88 |
| Apr 13 2016 |
12330 |
531.88 |
| Apr 13 2016 |
32688 |
531.88 |
| Apr 06 2016 |
12538 |
531.88 |
| Apr 06 2016 |
33089 |
531.88 |
| Mar 30 2016 |
12155 |
531.88 |
| Mar 30 2016 |
32896 |
531.88 |
| Mar 23 2016 |
12611 |
531.88 |
| Mar 23 2016 |
32971 |
531.88 |
| Mar 16 2016 |
12550 |
531.88 |
| Mar 16 2016 |
33027 |
531.88 |
| Mar 09 2016 |
12623 |
531.88 |
| Mar 09 2016 |
33062 |
531.88 |
| Mar 02 2016 |
12635 |
531.88 |
| Mar 02 2016 |
32724 |
531.88 |
| Feb 24 2016 |
12551 |
531.88 |
| Feb 24 2016 |
32537 |
531.88 |
| Feb 17 2016 |
12703 |
531.88 |
| Feb 17 2016 |
32841 |
531.88 |
| Feb 10 2016 |
12792 |
531.88 |
| Feb 10 2016 |
32697 |
531.88 |
| Feb 03 2016 |
12816 |
531.88 |
| Feb 03 2016 |
32672 |
531.88 |
| Jan 27 2016 |
12816 |
531.88 |
| Jan 27 2016 |
32597 |
531.88 |
| Jan 20 2016 |
12835 |
531.88 |
| Jan 20 2016 |
32594 |
531.88 |
| Jan 13 2016 |
12835 |
531.88 |
| Jan 13 2016 |
32651 |
531.88 |
| Jan 06 2016 |
12835 |
531.88 |
| Jan 06 2016 |
32671 |
531.88 |
| Dec 30 2015 |
12853 |
531.88 |
| Dec 30 2015 |
32651 |
531.88 |
| Dec 23 2015 |
12853 |
531.88 |
| Dec 23 2015 |
32648 |
531.88 |
| Dec 16 2015 |
12853 |
531.88 |
| Dec 16 2015 |
32649 |
531.88 |
| Dec 09 2015 |
12853 |
531.88 |
| Dec 09 2015 |
32655 |
531.88 |
| Dec 02 2015 |
12854 |
531.88 |
| Dec 02 2015 |
32657 |
531.88 |
| Nov 25 2015 |
12854 |
531.88 |
| Nov 25 2015 |
32659 |
531.88 |
| Nov 18 2015 |
12854 |
531.88 |
| Nov 18 2015 |
32658 |
531.88 |
| Nov 11 2015 |
12854 |
531.88 |
| Nov 11 2015 |
32639 |
531.88 |
| Nov 04 2015 |
12854 |
531.88 |
| Nov 04 2015 |
32639 |
531.88 |
| Oct 28 2015 |
12819 |
531.88 |
| Oct 28 2015 |
32587 |
531.88 |
| Oct 21 2015 |
12787 |
531.88 |
| Oct 21 2015 |
32555 |
531.88 |
| Oct 14 2015 |
12787 |
531.88 |
| Oct 14 2015 |
32495 |
531.88 |
| Oct 07 2015 |
12800 |
531.88 |
| Oct 07 2015 |
32497 |
531.88 |
| Sep 30 2015 |
12827 |
531.88 |
| Sep 30 2015 |
32518 |
531.88 |
| Sep 23 2015 |
12669 |
531.88 |
| Sep 23 2015 |
32529 |
531.88 |
| Sep 16 2015 |
12607 |
531.88 |
| Sep 16 2015 |
32351 |
531.88 |
| Sep 09 2015 |
12497 |
531.88 |
| Sep 09 2015 |
32285 |
531.88 |
| Sep 02 2015 |
12360 |
531.88 |
| Sep 02 2015 |
32226 |
531.88 |
| Aug 26 2015 |
12619 |
531.88 |
| Aug 26 2015 |
32416 |
531.88 |
| Aug 19 2015 |
12524 |
531.88 |
| Aug 19 2015 |
32701 |
531.88 |
| Aug 12 2015 |
12640 |
531.88 |
| Aug 12 2015 |
32871 |
531.88 |
| Aug 05 2015 |
12536 |
531.88 |
| Aug 05 2015 |
32815 |
531.88 |
| Jul 29 2015 |
12398 |
531.88 |
| Jul 29 2015 |
33027 |
531.88 |
| Jul 22 2015 |
12522 |
531.88 |
| Jul 22 2015 |
33109 |
531.88 |
| Jul 15 2015 |
11951 |
509.77 |
| Jul 15 2015 |
26753 |
585.44 |
| Jul 15 2015 |
33644 |
534.99 |
| Jul 08 2015 |
12009 |
509.77 |
| Jul 08 2015 |
26845 |
585.44 |
| Jul 08 2015 |
33805 |
534.99 |
| Jul 01 2015 |
12151 |
509.77 |
| Jul 01 2015 |
27017 |
585.44 |
| Jul 01 2015 |
33963 |
534.99 |
| Jun 24 2015 |
12123 |
509.77 |
| Jun 24 2015 |
27026 |
585.44 |
| Jun 24 2015 |
34062 |
534.99 |
| Jun 17 2015 |
11101 |
487.66 |
| Jun 17 2015 |
26815 |
585.44 |
| Jun 17 2015 |
34205 |
536.55 |
| Jun 10 2015 |
27140 |
585.44 |
| Jun 10 2015 |
13114 |
539.76 |
| Jun 10 2015 |
36145 |
554.98 |
| Jun 03 2015 |
12999 |
539.76 |
| Jun 03 2015 |
27304 |
585.44 |
| Jun 03 2015 |
36399 |
554.98 |
| May 27 2015 |
12699 |
539.76 |
| May 27 2015 |
27030 |
585.44 |
| May 27 2015 |
36031 |
554.98 |
| May 20 2015 |
27151 |
585.44 |
| May 20 2015 |
12679 |
539.76 |
| May 20 2015 |
36131 |
554.98 |
| May 13 2015 |
12664 |
539.76 |
| May 13 2015 |
27521 |
585.44 |
| May 13 2015 |
36267 |
554.98 |
| May 06 2015 |
12006 |
539.76 |
| May 06 2015 |
27291 |
585.44 |
| May 06 2015 |
35850 |
554.98 |
| Apr 29 2015 |
12375 |
539.76 |
| Apr 29 2015 |
27633 |
585.44 |
| Apr 29 2015 |
36046 |
554.98 |
| Apr 22 2015 |
27756 |
585.44 |
| Apr 22 2015 |
12620 |
539.76 |
| Apr 22 2015 |
36261 |
554.98 |
| Apr 15 2015 |
12425 |
539.76 |
| Apr 15 2015 |
27073 |
585.44 |
| Apr 15 2015 |
35704 |
554.98 |
| Apr 08 2015 |
27248 |
585.44 |
| Apr 08 2015 |
12479 |
539.76 |
| Apr 08 2015 |
35904 |
554.98 |
| Apr 01 2015 |
12462 |
539.76 |
| Apr 01 2015 |
27436 |
585.44 |
| Apr 01 2015 |
36614 |
554.98 |
| Mar 25 2015 |
26689 |
585.44 |
| Mar 25 2015 |
12253 |
539.76 |
| Mar 25 2015 |
35602 |
554.98 |
| Mar 18 2015 |
11503 |
539.76 |
| Mar 18 2015 |
25255 |
585.44 |
| Mar 18 2015 |
34169 |
554.98 |
| Mar 11 2015 |
25870 |
585.44 |
| Mar 11 2015 |
12017 |
539.76 |
| Mar 11 2015 |
35046 |
554.98 |
| Mar 04 2015 |
12252 |
539.76 |
| Mar 04 2015 |
26347 |
585.44 |
| Mar 04 2015 |
35482 |
554.98 |
| Feb 25 2015 |
26343 |
585.44 |
| Feb 25 2015 |
12135 |
539.76 |
| Feb 25 2015 |
35461 |
554.98 |
| Feb 18 2015 |
26584 |
585.44 |
| Feb 18 2015 |
12244 |
539.76 |
| Feb 18 2015 |
35576 |
554.98 |
| Feb 11 2015 |
26572 |
585.44 |
| Feb 11 2015 |
12371 |
539.76 |
| Feb 11 2015 |
35598 |
554.98 |
| Feb 04 2015 |
12416 |
539.76 |
| Feb 04 2015 |
26648 |
585.44 |
| Feb 04 2015 |
35620 |
554.98 |
| Jan 28 2015 |
12416 |
539.76 |
| Jan 28 2015 |
26616 |
585.44 |
| Jan 28 2015 |
35592 |
554.98 |
| Jan 21 2015 |
12448 |
539.76 |
| Jan 21 2015 |
26664 |
585.44 |
| Jan 21 2015 |
35638 |
554.98 |
| Jan 14 2015 |
26680 |
585.44 |
| Jan 14 2015 |
12448 |
539.76 |
| Jan 14 2015 |
35638 |
554.98 |
| Jan 07 2015 |
26679 |
585.44 |
| Jan 07 2015 |
12448 |
539.76 |
| Jan 07 2015 |
35623 |
554.98 |
| Dec 31 2014 |
26679 |
585.44 |
| Dec 31 2014 |
12520 |
539.76 |
| Dec 31 2014 |
35651 |
554.98 |
| Dec 24 2014 |
26679 |
585.44 |
| Dec 24 2014 |
12520 |
539.76 |
| Dec 24 2014 |
35651 |
554.98 |
| Dec 17 2014 |
12520 |
539.76 |
| Dec 17 2014 |
26679 |
585.44 |
| Dec 17 2014 |
35639 |
554.98 |
| Dec 10 2014 |
12520 |
539.76 |
| Dec 10 2014 |
26679 |
585.44 |
| Dec 10 2014 |
35640 |
554.98 |
| Dec 03 2014 |
12521 |
539.76 |
| Dec 03 2014 |
26679 |
585.44 |
| Dec 03 2014 |
35640 |
554.98 |
| Nov 26 2014 |
26679 |
585.44 |
| Nov 26 2014 |
12521 |
539.76 |
| Nov 26 2014 |
35640 |
554.98 |
| Nov 19 2014 |
12518 |
539.76 |
| Nov 19 2014 |
26679 |
585.44 |
| Nov 19 2014 |
35638 |
554.98 |
| Nov 12 2014 |
12518 |
539.76 |
| Nov 12 2014 |
26679 |
585.44 |
| Nov 12 2014 |
35641 |
554.98 |
| Nov 05 2014 |
26679 |
585.44 |
| Nov 05 2014 |
12518 |
539.76 |
| Nov 05 2014 |
35643 |
554.98 |
| Oct 29 2014 |
26670 |
585.44 |
| Oct 29 2014 |
12518 |
539.76 |
| Oct 29 2014 |
35637 |
554.98 |
| Oct 22 2014 |
12485 |
539.76 |
| Oct 22 2014 |
26597 |
585.44 |
| Oct 22 2014 |
35630 |
554.98 |
| Oct 15 2014 |
26435 |
585.44 |
| Oct 15 2014 |
12473 |
539.76 |
| Oct 15 2014 |
35496 |
554.98 |
| Oct 08 2014 |
26458 |
585.44 |
| Oct 08 2014 |
12465 |
539.76 |
| Oct 08 2014 |
35482 |
554.98 |
| Oct 01 2014 |
12498 |
539.76 |
| Oct 01 2014 |
26466 |
585.44 |
| Oct 01 2014 |
35552 |
554.98 |
| Sep 24 2014 |
12453 |
539.76 |
| Sep 24 2014 |
26558 |
585.44 |
| Sep 24 2014 |
35532 |
554.98 |
| Sep 17 2014 |
26303 |
585.44 |
| Sep 17 2014 |
12385 |
539.76 |
| Sep 17 2014 |
35408 |
554.98 |
| Sep 10 2014 |
12452 |
539.76 |
| Sep 10 2014 |
26289 |
585.44 |
| Sep 10 2014 |
35474 |
554.98 |
| Sep 03 2014 |
12451 |
539.76 |
| Sep 03 2014 |
26364 |
585.44 |
| Sep 03 2014 |
35510 |
554.98 |
| Aug 27 2014 |
12252 |
539.76 |
| Aug 27 2014 |
26231 |
585.44 |
| Aug 27 2014 |
35622 |
554.98 |
| Aug 20 2014 |
26177 |
585.44 |
| Aug 20 2014 |
12237 |
539.76 |
| Aug 20 2014 |
35679 |
554.98 |
| Aug 13 2014 |
12208 |
539.76 |
| Aug 13 2014 |
26096 |
585.44 |
| Aug 13 2014 |
35816 |
554.98 |
| Aug 06 2014 |
12113 |
539.76 |
| Aug 06 2014 |
26357 |
585.44 |
| Aug 06 2014 |
35996 |
554.98 |
