| Jun 25 2014 |
24120 |
553.73 |
| Jun 25 2014 |
36331 |
553.73 |
| Jun 18 2014 |
24265 |
553.73 |
| Jun 18 2014 |
36346 |
553.73 |
| Jun 11 2014 |
24208 |
553.73 |
| Jun 11 2014 |
36470 |
553.73 |
| Jun 04 2014 |
24668 |
553.73 |
| Jun 04 2014 |
36813 |
553.73 |
| May 28 2014 |
24570 |
553.73 |
| May 28 2014 |
36610 |
553.73 |
| May 21 2014 |
24606 |
553.73 |
| May 21 2014 |
36777 |
553.73 |
| May 14 2014 |
24780 |
553.73 |
| May 14 2014 |
36978 |
553.73 |
| May 07 2014 |
24291 |
553.73 |
| May 07 2014 |
36456 |
553.73 |
| Apr 30 2014 |
25096 |
553.73 |
| Apr 30 2014 |
37301 |
553.73 |
| Apr 23 2014 |
25396 |
553.73 |
| Apr 23 2014 |
37821 |
553.73 |
| Apr 16 2014 |
25177 |
553.73 |
| Apr 16 2014 |
37512 |
553.73 |
| Apr 09 2014 |
25557 |
553.73 |
| Apr 09 2014 |
38192 |
553.73 |
| Apr 02 2014 |
25737 |
553.73 |
| Apr 02 2014 |
37514 |
553.73 |
| Mar 26 2014 |
26239 |
553.73 |
| Mar 26 2014 |
37421 |
553.73 |
| Mar 19 2014 |
26420 |
553.73 |
| Mar 19 2014 |
37407 |
553.73 |
| Mar 12 2014 |
26415 |
553.73 |
| Mar 12 2014 |
37406 |
553.73 |
| Mar 05 2014 |
26412 |
553.73 |
| Mar 05 2014 |
37079 |
553.73 |
| Feb 26 2014 |
26381 |
553.73 |
| Feb 26 2014 |
36937 |
553.73 |
| Feb 19 2014 |
26408 |
553.73 |
| Feb 19 2014 |
36942 |
553.73 |
| Feb 12 2014 |
26376 |
553.73 |
| Feb 12 2014 |
36846 |
553.73 |
| Feb 05 2014 |
26571 |
553.73 |
| Feb 05 2014 |
36974 |
553.73 |
| Jan 29 2014 |
26757 |
553.73 |
| Jan 29 2014 |
36960 |
553.73 |
| Jan 22 2014 |
26674 |
553.73 |
| Jan 22 2014 |
36772 |
553.73 |
| Jan 15 2014 |
26748 |
553.73 |
| Jan 15 2014 |
36849 |
553.73 |
| Jan 08 2014 |
26801 |
553.73 |
| Jan 08 2014 |
36768 |
553.73 |
| Jan 01 2014 |
26808 |
553.73 |
| Jan 01 2014 |
36774 |
553.73 |
| Dec 25 2013 |
26808 |
553.73 |
| Dec 25 2013 |
36800 |
553.73 |
| Dec 18 2013 |
26808 |
553.73 |
| Dec 18 2013 |
36800 |
553.73 |
| Dec 11 2013 |
26809 |
553.73 |
| Dec 11 2013 |
36801 |
553.73 |
| Dec 04 2013 |
26811 |
553.73 |
| Dec 04 2013 |
36803 |
553.73 |
| Nov 27 2013 |
26811 |
553.73 |
| Nov 27 2013 |
36803 |
553.73 |
| Nov 20 2013 |
26811 |
553.73 |
| Nov 20 2013 |
36804 |
553.73 |
| Nov 13 2013 |
26812 |
553.73 |
| Nov 13 2013 |
36805 |
553.73 |
| Nov 06 2013 |
26813 |
553.73 |
| Nov 06 2013 |
36806 |
553.73 |
| Oct 30 2013 |
26811 |
553.73 |
| Oct 30 2013 |
36804 |
553.73 |
| Oct 23 2013 |
26812 |
553.73 |
| Oct 23 2013 |
36799 |
553.73 |
| Oct 16 2013 |
26739 |
553.73 |
| Oct 16 2013 |
36711 |
553.73 |
| Oct 09 2013 |
26679 |
553.73 |
| Oct 09 2013 |
36328 |
553.73 |
| Oct 02 2013 |
26667 |
553.73 |
| Oct 02 2013 |
36456 |
553.73 |
| Sep 25 2013 |
26566 |
553.73 |
| Sep 25 2013 |
36420 |
553.73 |
| Sep 18 2013 |
26426 |
553.73 |
| Sep 18 2013 |
36081 |
553.73 |
| Sep 11 2013 |
26229 |
553.73 |
| Sep 11 2013 |
35821 |
553.73 |
| Sep 04 2013 |
26108 |
553.73 |
| Sep 04 2013 |
35968 |
553.73 |
| Aug 28 2013 |
25945 |
553.73 |
| Aug 28 2013 |
35736 |
553.73 |
| Aug 21 2013 |
26095 |
553.73 |
| Aug 21 2013 |
35984 |
553.73 |
| Aug 14 2013 |
26256 |
553.73 |
| Aug 14 2013 |
35697 |
553.73 |
| Aug 07 2013 |
26551 |
553.73 |
| Aug 07 2013 |
35980 |
553.73 |
| Apr 24 2013 |
10026 |
359.47 |
| Apr 24 2013 |
10278 |
385.33 |
| Apr 24 2013 |
13916 |
372.4 |
| Apr 17 2013 |
7913 |
437.63 |
| Apr 17 2013 |
9378 |
352 |
| Apr 17 2013 |
9565 |
376.7 |
| Apr 17 2013 |
14832 |
379.01 |
| Apr 10 2013 |
12865 |
389.96 |
| Apr 10 2013 |
7133 |
422.01 |
| Apr 10 2013 |
15632 |
437.34 |
| Apr 10 2013 |
13990 |
372.76 |
| Apr 03 2013 |
16335 |
444.45 |
| Apr 03 2013 |
7079 |
422.01 |
| Apr 03 2013 |
12519 |
386.83 |
| Apr 03 2013 |
12632 |
361.79 |
| Mar 27 2013 |
7217 |
422.01 |
| Mar 27 2013 |
11340 |
374.21 |
| Mar 27 2013 |
16672 |
444.45 |
| Mar 27 2013 |
12689 |
361.79 |
| Mar 20 2013 |
6751 |
422.01 |
| Mar 20 2013 |
12321 |
386.83 |
| Mar 20 2013 |
16582 |
444.45 |
| Mar 20 2013 |
12679 |
361.79 |
| Mar 13 2013 |
12679 |
361.79 |
| Oct 19 2012 |
10973 |
386.83 |
| Oct 19 2012 |
6394 |
422.01 |
| Oct 19 2012 |
15491 |
444.45 |
| Oct 19 2012 |
16168 |
398.38 |
| Sep 23 2012 |
15309 |
444.45 |
| Sep 23 2012 |
6312 |
422.01 |
| Sep 23 2012 |
10925 |
386.83 |
| Sep 23 2012 |
16057 |
398.38 |
| Aug 31 2012 |
5914 |
422.01 |
| Aug 31 2012 |
10669 |
386.83 |
| Aug 31 2012 |
14677 |
444.45 |
| Aug 31 2012 |
15773 |
398.38 |
| Aug 24 2012 |
14510 |
444.45 |
| Aug 24 2012 |
5835 |
422.01 |
| Aug 24 2012 |
10565 |
386.83 |
| Aug 24 2012 |
15663 |
398.38 |
| Aug 10 2012 |
5598 |
422.01 |
| Aug 10 2012 |
10266 |
386.83 |
| Aug 10 2012 |
14048 |
444.45 |
| Aug 10 2012 |
15326 |
398.38 |
| Aug 03 2012 |
13780 |
444.45 |
| Aug 03 2012 |
5396 |
422.01 |
| Aug 03 2012 |
10093 |
386.83 |
| Aug 03 2012 |
15152 |
398.38 |
| Jul 27 2012 |
13632 |
444.45 |
| Jul 27 2012 |
5076 |
422.01 |
| Jul 27 2012 |
9825 |
386.83 |
| Jul 27 2012 |
14901 |
398.38 |
| Jul 06 2012 |
9390 |
386.83 |
| Jul 06 2012 |
4781 |
422.01 |
| Jul 06 2012 |
13078 |
444.45 |
| Jul 06 2012 |
14545 |
398.38 |
| Jun 22 2012 |
8561 |
386.83 |
| Jun 22 2012 |
4913 |
422.01 |
| Jun 22 2012 |
12845 |
444.45 |
| Jun 22 2012 |
13864 |
398.38 |
| Jun 15 2012 |
8584 |
386.83 |
| Jun 15 2012 |
4940 |
422.01 |
| Jun 15 2012 |
12675 |
444.45 |
| Jun 15 2012 |
14310 |
398.38 |
| Jun 08 2012 |
4980 |
422.01 |
| Jun 08 2012 |
8565 |
386.83 |
| Jun 08 2012 |
12433 |
444.45 |
| Jun 08 2012 |
14190 |
398.38 |
| Jun 01 2012 |
8197 |
386.83 |
| Jun 01 2012 |
5255 |
422.01 |
| Jun 01 2012 |
12406 |
444.45 |
| Jun 01 2012 |
14034 |
398.38 |
| May 25 2012 |
6852 |
386.83 |
| May 25 2012 |
5139 |
422.01 |
| May 25 2012 |
11601 |
444.45 |
| May 25 2012 |
13142 |
398.38 |
| May 18 2012 |
5329 |
422.01 |
| May 18 2012 |
6968 |
386.83 |
| May 18 2012 |
11683 |
444.45 |
| May 18 2012 |
13307 |
398.38 |
| May 11 2012 |
5299 |
422.01 |
| May 11 2012 |
6866 |
386.83 |
| May 11 2012 |
11360 |
444.45 |
| May 11 2012 |
13314 |
398.38 |
| May 04 2012 |
10518 |
444.45 |
| May 04 2012 |
6587 |
386.83 |
| May 04 2012 |
5024 |
422.01 |
| May 04 2012 |
12992 |
398.38 |
| Apr 27 2012 |
4478 |
422.01 |
| Apr 27 2012 |
6734 |
393.66 |
| Apr 27 2012 |
10305 |
464.16 |
| Apr 27 2012 |
14248 |
413.85 |
| Apr 13 2012 |
8087 |
465.78 |
| Apr 13 2012 |
5498 |
382.13 |
| Apr 13 2012 |
11944 |
399.63 |
| Apr 06 2012 |
11479 |
397.63 |
| Mar 27 2012 |
10579 |
388.57 |
| Sep 23 2011 |
10949 |
486.07 |
| Sep 23 2011 |
1285 |
420.48 |
| Sep 23 2011 |
10606 |
475.63 |
| Sep 23 2011 |
15623 |
477.4 |
| Sep 16 2011 |
1285 |
420.48 |
| Sep 16 2011 |
10878 |
486.07 |
| Sep 16 2011 |
10587 |
475.63 |
| Sep 16 2011 |
15580 |
477.4 |
| Sep 10 2011 |
10653 |
486.07 |
| Sep 10 2011 |
1285 |
420.48 |
| Sep 10 2011 |
10369 |
475.63 |
| Sep 10 2011 |
15256 |
477.4 |
| Sep 02 2011 |
10211 |
475.63 |
| Sep 02 2011 |
1285 |
420.48 |
| Sep 02 2011 |
10583 |
486.07 |
| Sep 02 2011 |
15130 |
477.4 |
| Aug 26 2011 |
1285 |
420.48 |
| Aug 26 2011 |
10577 |
486.07 |
| Aug 26 2011 |
10185 |
475.63 |
| Aug 26 2011 |
15113 |
477.4 |
| Aug 19 2011 |
9981 |
475.63 |
| Aug 19 2011 |
1285 |
420.48 |
| Aug 19 2011 |
10167 |
486.07 |
| Aug 19 2011 |
14187 |
477.4 |
| Aug 12 2011 |
9916 |
486.07 |
| Aug 12 2011 |
1286 |
420.48 |
| Aug 12 2011 |
9929 |
475.63 |
| Aug 12 2011 |
14011 |
477.4 |
| Aug 05 2011 |
9883 |
475.63 |
| Aug 05 2011 |
9769 |
486.07 |
| Aug 05 2011 |
1286 |
420.48 |
| Aug 05 2011 |
13883 |
477.4 |
| Jul 29 2011 |
9669 |
486.07 |
| Jul 29 2011 |
1286 |
420.48 |
| Jul 29 2011 |
9803 |
475.63 |
| Jul 29 2011 |
13748 |
477.4 |
| Jul 22 2011 |
9395 |
475.63 |
| Jul 22 2011 |
1286 |
420.48 |
| Jul 22 2011 |
9026 |
486.07 |
| Jul 22 2011 |
13164 |
477.4 |
| Jul 15 2011 |
1286 |
420.48 |
| Jul 15 2011 |
8541 |
486.07 |
| Jul 15 2011 |
8929 |
475.63 |
| Jul 15 2011 |
12556 |
477.4 |
| Jul 08 2011 |
8527 |
475.63 |
| Jul 08 2011 |
7614 |
486.07 |
| Jul 08 2011 |
1286 |
420.48 |
| Jul 08 2011 |
11841 |
477.4 |
| Jul 01 2011 |
1551 |
420.48 |
| Jul 01 2011 |
6865 |
475.63 |
| Jul 01 2011 |
5541 |
486.07 |
| Jul 01 2011 |
9508 |
477.4 |
| Jun 17 2011 |
6561 |
475.63 |
| Jun 17 2011 |
5048 |
486.07 |
| Jun 17 2011 |
1551 |
420.48 |
| Jun 17 2011 |
9158 |
477.4 |
| Jun 10 2011 |
1551 |
420.48 |
| Jun 10 2011 |
6338 |
475.63 |
| Jun 10 2011 |
5361 |
486.07 |
| Jun 10 2011 |
9273 |
477.4 |
| Jun 03 2011 |
5898 |
475.63 |
| Jun 03 2011 |
4914 |
486.07 |
| Jun 03 2011 |
1551 |
420.48 |
| Jun 03 2011 |
8700 |
477.4 |
| May 29 2011 |
5835 |
475.63 |
| May 29 2011 |
1670 |
420.48 |
| May 29 2011 |
4816 |
486.07 |
| May 29 2011 |
8716 |
477.4 |
| May 06 2011 |
1888 |
420.48 |
| May 06 2011 |
4291 |
486.07 |
| May 06 2011 |
5754 |
475.63 |
| May 06 2011 |
8506 |
477.4 |
| Apr 22 2011 |
1852 |
420.48 |
| Apr 22 2011 |
4728 |
486.58 |
| Apr 22 2011 |
5996 |
473.57 |
| Apr 22 2011 |
8743 |
470.76 |
| Apr 01 2011 |
5510 |
447.88 |
| Apr 01 2011 |
5832 |
496.43 |
| Apr 01 2011 |
9128 |
484.29 |
| Oct 15 2010 |
9330 |
529.88 |
| Oct 15 2010 |
8976 |
502.76 |
| Oct 15 2010 |
14098 |
529.18 |
| Aug 15 2010 |
9012 |
529.88 |
| Aug 15 2010 |
8568 |
502.76 |
| Aug 15 2010 |
13686 |
529.18 |
| Aug 01 2010 |
8356 |
502.76 |
| Aug 01 2010 |
8329 |
529.88 |
| Aug 01 2010 |
13067 |
529.18 |
| Jul 15 2010 |
7692 |
502.76 |
| Jul 15 2010 |
8001 |
529.88 |
| Jul 15 2010 |
12346 |
529.18 |
| Jul 01 2010 |
8209 |
529.88 |
| Jul 01 2010 |
7997 |
502.76 |
| Jul 01 2010 |
12875 |
529.18 |
| Jun 15 2010 |
7689 |
502.76 |
| Jun 15 2010 |
7785 |
529.88 |
| Jun 15 2010 |
12290 |
529.18 |
| Jun 01 2010 |
6860 |
529.88 |
| Jun 01 2010 |
7056 |
502.76 |
| Jun 01 2010 |
11467 |
529.18 |
| May 27 2010 |
6206 |
529.88 |
| May 27 2010 |
6426 |
502.76 |
| May 27 2010 |
10663 |
529.18 |
| May 15 2010 |
6475 |
502.76 |
| May 15 2010 |
6351 |
529.88 |
| May 15 2010 |
10766 |
529.18 |
| Apr 30 2010 |
5792 |
529.88 |
| Apr 30 2010 |
10328 |
529.18 |
| Apr 15 2010 |
6353 |
524.04 |
| Apr 15 2010 |
5172 |
540.56 |
| Apr 15 2010 |
10219 |
545.13 |
| Apr 02 2010 |
4422 |
527.35 |
| Apr 02 2010 |
5504 |
542.3 |
| Apr 02 2010 |
8821 |
543.6 |
