| Mar 10 2017 |
17897 |
493.73 |
| Mar 10 2017 |
23537 |
493.73 |
| Mar 03 2017 |
17734 |
493.73 |
| Mar 03 2017 |
23417 |
493.73 |
| Feb 24 2017 |
17924 |
493.73 |
| Feb 24 2017 |
23436 |
493.73 |
| Feb 17 2017 |
17881 |
493.73 |
| Feb 17 2017 |
23405 |
493.73 |
| Feb 10 2017 |
18114 |
493.73 |
| Feb 10 2017 |
23517 |
493.73 |
| Feb 03 2017 |
18061 |
493.73 |
| Feb 03 2017 |
23475 |
493.73 |
| Jan 27 2017 |
18041 |
493.73 |
| Jan 27 2017 |
23479 |
493.73 |
| Jan 20 2017 |
17983 |
493.73 |
| Jan 20 2017 |
23432 |
493.73 |
| Jan 13 2017 |
17952 |
493.73 |
| Jan 13 2017 |
23403 |
493.73 |
| Jan 06 2017 |
17952 |
493.73 |
| Jan 06 2017 |
23408 |
493.73 |
| Dec 30 2016 |
17953 |
493.73 |
| Dec 30 2016 |
23418 |
493.73 |
| Dec 23 2016 |
17953 |
493.73 |
| Dec 23 2016 |
23418 |
493.73 |
| Dec 16 2016 |
17953 |
493.73 |
| Dec 16 2016 |
23415 |
493.73 |
| Dec 09 2016 |
17953 |
493.73 |
| Dec 09 2016 |
23415 |
493.73 |
| Dec 02 2016 |
17953 |
493.73 |
| Dec 02 2016 |
23415 |
493.73 |
| Nov 25 2016 |
17953 |
493.73 |
| Nov 25 2016 |
23412 |
493.73 |
| Nov 18 2016 |
17953 |
493.73 |
| Nov 18 2016 |
23412 |
493.73 |
| Nov 11 2016 |
17924 |
493.73 |
| Nov 11 2016 |
23385 |
493.73 |
| Nov 04 2016 |
17924 |
493.73 |
| Nov 04 2016 |
23385 |
493.73 |
| Oct 28 2016 |
17940 |
493.73 |
| Oct 28 2016 |
23401 |
493.73 |
| Oct 21 2016 |
17959 |
493.73 |
| Oct 21 2016 |
23423 |
493.73 |
| Oct 14 2016 |
17970 |
493.73 |
| Oct 14 2016 |
23394 |
493.73 |
| Oct 07 2016 |
17985 |
493.73 |
| Oct 07 2016 |
23411 |
493.73 |
| Sep 30 2016 |
17999 |
493.73 |
| Sep 30 2016 |
23448 |
493.73 |
| Sep 23 2016 |
17780 |
493.73 |
| Sep 23 2016 |
23279 |
493.73 |
| Sep 16 2016 |
17698 |
493.73 |
| Sep 16 2016 |
23299 |
493.73 |
| Sep 09 2016 |
17813 |
493.73 |
| Sep 09 2016 |
23368 |
493.73 |
| Sep 02 2016 |
17869 |
493.73 |
| Sep 02 2016 |
23528 |
493.73 |
| Aug 26 2016 |
17667 |
493.73 |
| Aug 26 2016 |
23332 |
493.73 |
| Aug 19 2016 |
17700 |
493.73 |
| Aug 19 2016 |
23349 |
493.73 |
| Aug 12 2016 |
17731 |
493.73 |
| Aug 12 2016 |
25306 |
493.73 |
| Aug 05 2016 |
17776 |
493.73 |
| Aug 05 2016 |
25454 |
493.73 |
| Jul 29 2016 |
17644 |
493.73 |
| Jul 29 2016 |
25651 |
493.73 |
| Jul 22 2016 |
17766 |
493.73 |
| Jul 22 2016 |
25855 |
493.73 |
| Jun 22 2016 |
18036 |
493.73 |
| Jun 22 2016 |
26930 |
493.73 |
| Jun 15 2016 |
18274 |
493.73 |
| Jun 15 2016 |
27202 |
493.73 |
| Jun 08 2016 |
18375 |
493.73 |
| Jun 08 2016 |
27327 |
493.73 |
| Jun 01 2016 |
18447 |
493.73 |
| Jun 01 2016 |
27619 |
493.73 |
| May 25 2016 |
18407 |
493.73 |
| May 25 2016 |
27429 |
493.73 |
| May 18 2016 |
14599 |
442.33 |
| May 18 2016 |
18507 |
493.73 |
| May 18 2016 |
24121 |
468.03 |
| May 11 2016 |
18573 |
493.73 |
| May 11 2016 |
14500 |
442.33 |
| May 11 2016 |
24163 |
468.03 |
| May 04 2016 |
14398 |
442.33 |
| May 04 2016 |
18478 |
493.73 |
| May 04 2016 |
24042 |
468.03 |
| Apr 27 2016 |
18264 |
476.18 |
| Apr 27 2016 |
18705 |
493.73 |
| Apr 27 2016 |
26200 |
480.57 |
| Apr 20 2016 |
18596 |
493.73 |
| Apr 20 2016 |
18280 |
476.18 |
| Apr 20 2016 |
26172 |
480.57 |
| Apr 13 2016 |
18131 |
476.18 |
| Apr 13 2016 |
18969 |
493.73 |
| Apr 13 2016 |
26126 |
480.57 |
| Apr 06 2016 |
19435 |
493.73 |
| Apr 06 2016 |
18225 |
476.18 |
| Apr 06 2016 |
26415 |
480.57 |
| Mar 30 2016 |
19231 |
493.73 |
| Mar 30 2016 |
18111 |
476.18 |
| Mar 30 2016 |
26267 |
480.57 |
| Mar 23 2016 |
18066 |
476.18 |
| Mar 23 2016 |
19537 |
493.73 |
| Mar 23 2016 |
26370 |
480.57 |
| Mar 16 2016 |
18016 |
476.18 |
| Mar 16 2016 |
19698 |
493.73 |
| Mar 16 2016 |
26379 |
480.57 |
| Mar 09 2016 |
18072 |
477.98 |
| Mar 09 2016 |
13582 |
437.21 |
| Mar 09 2016 |
24908 |
469.82 |
| Mar 02 2016 |
13415 |
437.21 |
| Mar 02 2016 |
18026 |
477.98 |
| Mar 02 2016 |
24703 |
469.82 |
| Feb 24 2016 |
17935 |
477.98 |
| Feb 24 2016 |
13413 |
437.21 |
| Feb 24 2016 |
24565 |
469.82 |
| Feb 17 2016 |
18015 |
477.98 |
| Feb 17 2016 |
13581 |
437.21 |
| Feb 17 2016 |
24789 |
469.82 |
| Feb 10 2016 |
13514 |
437.21 |
| Feb 10 2016 |
17993 |
477.98 |
| Feb 10 2016 |
24753 |
469.82 |
| Feb 03 2016 |
17969 |
477.98 |
| Feb 03 2016 |
13503 |
437.21 |
| Feb 03 2016 |
24728 |
469.82 |
| Jan 27 2016 |
17790 |
476.78 |
| Jan 27 2016 |
13533 |
437.21 |
| Jan 27 2016 |
23491 |
461.47 |
| Jan 20 2016 |
17833 |
476.78 |
| Jan 20 2016 |
13532 |
437.21 |
| Jan 20 2016 |
23503 |
461.47 |
| Jan 13 2016 |
13545 |
437.21 |
| Jan 13 2016 |
17862 |
476.78 |
| Jan 13 2016 |
23543 |
461.47 |
| Jan 06 2016 |
17870 |
476.78 |
| Jan 06 2016 |
13545 |
437.21 |
| Jan 06 2016 |
23553 |
461.47 |
| Dec 30 2015 |
17861 |
476.78 |
| Dec 30 2015 |
13545 |
437.21 |
| Dec 30 2015 |
23542 |
461.47 |
| Dec 23 2015 |
17860 |
476.78 |
| Dec 23 2015 |
13543 |
437.21 |
| Dec 23 2015 |
23543 |
461.47 |
| Dec 16 2015 |
17860 |
476.78 |
| Dec 16 2015 |
13543 |
437.21 |
| Dec 16 2015 |
23543 |
461.47 |
| Dec 09 2015 |
17868 |
476.78 |
| Dec 09 2015 |
13542 |
437.21 |
| Dec 09 2015 |
23547 |
461.47 |
| Dec 02 2015 |
17869 |
476.78 |
| Dec 02 2015 |
13543 |
437.21 |
| Dec 02 2015 |
23548 |
461.47 |
| Nov 25 2015 |
13543 |
437.21 |
| Nov 25 2015 |
17869 |
476.78 |
| Nov 25 2015 |
23549 |
461.47 |
| Nov 18 2015 |
17869 |
476.78 |
| Nov 18 2015 |
13542 |
437.21 |
| Nov 18 2015 |
23548 |
461.47 |
| Nov 11 2015 |
17869 |
476.78 |
| Nov 11 2015 |
13525 |
437.21 |
| Nov 11 2015 |
23534 |
461.47 |
| Nov 04 2015 |
13525 |
437.21 |
| Nov 04 2015 |
17869 |
476.78 |
| Nov 04 2015 |
23534 |
461.47 |
| Oct 28 2015 |
17835 |
476.78 |
| Oct 28 2015 |
13527 |
437.21 |
| Oct 28 2015 |
23499 |
461.47 |
| Oct 21 2015 |
13481 |
437.21 |
| Oct 21 2015 |
17858 |
476.78 |
| Oct 21 2015 |
23478 |
461.47 |
| Oct 14 2015 |
13479 |
437.21 |
| Oct 14 2015 |
17863 |
476.78 |
| Oct 14 2015 |
23480 |
461.47 |
| Oct 07 2015 |
17813 |
476.78 |
| Oct 07 2015 |
13510 |
437.21 |
| Oct 07 2015 |
23482 |
461.47 |
| Sep 30 2015 |
17812 |
476.78 |
| Sep 30 2015 |
13521 |
437.21 |
| Sep 30 2015 |
23500 |
461.47 |
| Sep 23 2015 |
17793 |
476.78 |
| Sep 23 2015 |
13590 |
437.21 |
| Sep 23 2015 |
23562 |
461.47 |
| Sep 16 2015 |
13466 |
437.21 |
| Sep 16 2015 |
17767 |
476.78 |
| Sep 16 2015 |
23424 |
461.47 |
| Sep 09 2015 |
17732 |
476.78 |
| Sep 09 2015 |
13422 |
437.21 |
| Sep 09 2015 |
23384 |
461.47 |
| Sep 02 2015 |
17547 |
476.78 |
| Sep 02 2015 |
13495 |
437.21 |
| Sep 02 2015 |
23315 |
461.47 |
| Aug 26 2015 |
13637 |
437.21 |
| Aug 26 2015 |
17774 |
476.64 |
| Aug 26 2015 |
23528 |
461.47 |
| Aug 19 2015 |
17848 |
476.64 |
| Aug 19 2015 |
19292 |
487.17 |
| Aug 19 2015 |
23764 |
461.47 |
| Aug 12 2015 |
17967 |
476.64 |
| Aug 12 2015 |
19296 |
487.17 |
| Aug 12 2015 |
23866 |
461.47 |
| Aug 05 2015 |
17885 |
476.64 |
| Aug 05 2015 |
19395 |
487.17 |
| Aug 05 2015 |
23847 |
461.47 |
| Jul 29 2015 |
19380 |
487.17 |
| Jul 29 2015 |
18059 |
476.64 |
| Jul 29 2015 |
24088 |
461.47 |
| Jul 22 2015 |
18005 |
476.64 |
| Jul 22 2015 |
19378 |
487.17 |
| Jul 22 2015 |
24158 |
461.47 |
| Jul 15 2015 |
18110 |
476.64 |
| Jul 15 2015 |
19684 |
487.17 |
| Jul 15 2015 |
24302 |
461.47 |
| Jul 08 2015 |
18167 |
476.64 |
| Jul 08 2015 |
19774 |
487.17 |
| Jul 08 2015 |
24472 |
461.47 |
| Jul 01 2015 |
18253 |
476.64 |
| Jul 01 2015 |
19909 |
487.17 |
| Jul 01 2015 |
24574 |
461.47 |
| Jun 24 2015 |
18299 |
476.64 |
| Jun 24 2015 |
19941 |
487.17 |
| Jun 24 2015 |
24668 |
461.47 |
| Jun 17 2015 |
18335 |
476.64 |
| Jun 17 2015 |
19807 |
487.17 |
| Jun 17 2015 |
24716 |
461.47 |
| Jun 10 2015 |
19992 |
487.17 |
| Jun 10 2015 |
17308 |
465.54 |
| Jun 10 2015 |
24729 |
461.47 |
| Jun 03 2015 |
17293 |
465.54 |
| Jun 03 2015 |
20192 |
487.17 |
| Jun 03 2015 |
24861 |
461.47 |
| May 27 2015 |
17279 |
465.54 |
| May 27 2015 |
20025 |
487.17 |
| May 27 2015 |
24662 |
461.47 |
| May 20 2015 |
20089 |
487.17 |
| May 20 2015 |
18621 |
479.69 |
| May 20 2015 |
25154 |
464.51 |
| May 13 2015 |
18533 |
479.69 |
| May 13 2015 |
20315 |
487.17 |
| May 13 2015 |
25269 |
464.51 |
| May 06 2015 |
20125 |
487.17 |
| May 06 2015 |
18144 |
479.69 |
| May 06 2015 |
24857 |
464.51 |
| Apr 29 2015 |
19026 |
488.44 |
| Apr 29 2015 |
20423 |
487.17 |
| Apr 29 2015 |
26208 |
472.64 |
| Apr 22 2015 |
20503 |
487.17 |
| Apr 22 2015 |
19138 |
488.44 |
| Apr 22 2015 |
26327 |
472.64 |
| Apr 15 2015 |
18999 |
488.44 |
| Apr 15 2015 |
20124 |
487.17 |
| Apr 15 2015 |
26031 |
472.64 |
| Apr 08 2015 |
20220 |
487.17 |
| Apr 08 2015 |
19273 |
488.44 |
| Apr 08 2015 |
26157 |
472.64 |
| Apr 01 2015 |
19444 |
488.44 |
| Apr 01 2015 |
20375 |
487.17 |
| Apr 01 2015 |
26634 |
472.64 |
| Mar 25 2015 |
19237 |
488.44 |
| Mar 25 2015 |
19775 |
487.17 |
| Mar 25 2015 |
25854 |
472.64 |
| Mar 18 2015 |
20194 |
504.84 |
| Mar 18 2015 |
22921 |
537.13 |
| Mar 18 2015 |
28446 |
499.19 |
| Mar 11 2015 |
23461 |
537.13 |
| Mar 11 2015 |
20398 |
504.84 |
| Mar 11 2015 |
29206 |
499.19 |
| Mar 04 2015 |
20698 |
504.84 |
| Mar 04 2015 |
23904 |
537.13 |
| Mar 04 2015 |
29563 |
499.19 |
| Feb 25 2015 |
23923 |
537.13 |
| Feb 25 2015 |
20541 |
504.84 |
| Feb 25 2015 |
29579 |
499.19 |
| Feb 18 2015 |
24146 |
537.13 |
| Feb 18 2015 |
20633 |
504.84 |
| Feb 18 2015 |
29687 |
499.19 |
| Feb 11 2015 |
24148 |
537.13 |
| Feb 11 2015 |
20734 |
504.84 |
| Feb 11 2015 |
29701 |
499.19 |
| Feb 04 2015 |
21386 |
513.06 |
| Feb 04 2015 |
24216 |
537.13 |
| Feb 04 2015 |
31958 |
517.87 |
| Jan 28 2015 |
21423 |
513.06 |
| Jan 28 2015 |
24167 |
537.13 |
| Jan 28 2015 |
31948 |
517.87 |
| Jan 21 2015 |
21409 |
513.06 |
| Jan 21 2015 |
24591 |
542.59 |
| Jan 21 2015 |
32107 |
518.96 |
| Jan 14 2015 |
24611 |
542.59 |
| Jan 14 2015 |
21396 |
513.06 |
| Jan 14 2015 |
32102 |
518.96 |
| Jan 07 2015 |
24610 |
542.59 |
| Jan 07 2015 |
21380 |
513.06 |
| Jan 07 2015 |
32086 |
518.96 |
| Dec 31 2014 |
21383 |
513.06 |
| Dec 31 2014 |
24610 |
542.59 |
| Dec 31 2014 |
32112 |
518.96 |
| Dec 24 2014 |
24610 |
542.59 |
| Dec 24 2014 |
21383 |
513.06 |
| Dec 24 2014 |
32112 |
518.96 |
| Dec 17 2014 |
21365 |
513.06 |
| Dec 17 2014 |
24610 |
542.59 |
| Dec 17 2014 |
32100 |
518.96 |
| Dec 10 2014 |
21366 |
513.06 |
| Dec 10 2014 |
24610 |
542.59 |
| Dec 10 2014 |
32101 |
518.96 |
| Dec 03 2014 |
21366 |
513.06 |
| Dec 03 2014 |
24610 |
542.59 |
| Dec 03 2014 |
32101 |
518.96 |
| Nov 26 2014 |
24610 |
542.59 |
| Nov 26 2014 |
21366 |
513.06 |
| Nov 26 2014 |
32101 |
518.96 |
| Nov 19 2014 |
21366 |
513.06 |
| Nov 19 2014 |
24610 |
542.59 |
| Nov 19 2014 |
32102 |
518.96 |
| Nov 12 2014 |
21367 |
513.06 |
| Nov 12 2014 |
24610 |
542.59 |
| Nov 12 2014 |
32105 |
518.96 |
| Nov 05 2014 |
24610 |
542.59 |
| Nov 05 2014 |
21367 |
513.06 |
| Nov 05 2014 |
32106 |
518.96 |
| Oct 29 2014 |
24602 |
542.59 |
| Oct 29 2014 |
21367 |
513.06 |
| Oct 29 2014 |
32102 |
518.96 |
| Oct 22 2014 |
21283 |
513.06 |
| Oct 22 2014 |
24534 |
542.59 |
| Oct 22 2014 |
32105 |
518.96 |
| Oct 15 2014 |
24383 |
542.59 |
| Oct 15 2014 |
21262 |
513.06 |
| Oct 15 2014 |
31992 |
518.96 |
| Oct 08 2014 |
24412 |
542.59 |
| Oct 08 2014 |
21225 |
513.06 |
| Oct 08 2014 |
31983 |
518.96 |
| Oct 01 2014 |
21270 |
513.06 |
| Oct 01 2014 |
24420 |
542.59 |
| Oct 01 2014 |
32037 |
518.96 |
| Sep 24 2014 |
21144 |
513.06 |
| Sep 24 2014 |
24523 |
542.59 |
| Sep 24 2014 |
32042 |
518.96 |
| Sep 17 2014 |
21194 |
513.06 |
| Sep 17 2014 |
31301 |
513.06 |
| Sep 10 2014 |
21009 |
513.06 |
| Sep 10 2014 |
31357 |
513.06 |
| Sep 03 2014 |
20952 |
513.06 |
| Sep 03 2014 |
31420 |
513.06 |
| Aug 27 2014 |
21099 |
513.06 |
| Aug 27 2014 |
31510 |
513.06 |
| Aug 20 2014 |
20993 |
513.06 |
| Aug 20 2014 |
31531 |
513.06 |
| Aug 13 2014 |
21119 |
513.06 |
| Aug 13 2014 |
31611 |
513.06 |
