| Apr 19 2024 |
299 |
235.54 |
| Apr 19 2024 |
469 |
235.54 |
| Apr 17 2024 |
298 |
235.54 |
| Apr 17 2024 |
466 |
235.54 |
| Apr 10 2024 |
300 |
235.54 |
| Apr 10 2024 |
475 |
235.54 |
| Apr 03 2024 |
297 |
235.54 |
| Apr 03 2024 |
470 |
235.54 |
| Mar 27 2024 |
296 |
235.54 |
| Mar 27 2024 |
486 |
235.54 |
| Mar 21 2024 |
299 |
235.54 |
| Mar 21 2024 |
484 |
235.54 |
| Mar 14 2024 |
306 |
235.54 |
| Mar 14 2024 |
504 |
235.54 |
| Mar 07 2024 |
307 |
235.54 |
| Mar 07 2024 |
502 |
235.54 |
| Feb 29 2024 |
307 |
235.54 |
| Feb 29 2024 |
495 |
235.54 |
| Feb 22 2024 |
306 |
235.54 |
| Feb 22 2024 |
501 |
235.54 |
| Feb 15 2024 |
305 |
235.54 |
| Feb 15 2024 |
506 |
235.54 |
| Feb 08 2024 |
303 |
235.54 |
| Feb 08 2024 |
513 |
235.54 |
| Feb 01 2024 |
302 |
235.54 |
| Feb 01 2024 |
490 |
235.54 |
| Jan 25 2024 |
291 |
235.54 |
| Jan 25 2024 |
472 |
235.54 |
| Jan 18 2024 |
292 |
235.54 |
| Jan 18 2024 |
474 |
235.54 |
| Jan 11 2024 |
291 |
235.54 |
| Jan 11 2024 |
473 |
235.54 |
| Jan 04 2024 |
290 |
235.54 |
| Jan 04 2024 |
474 |
235.54 |
| Dec 28 2023 |
290 |
235.54 |
| Dec 28 2023 |
474 |
235.54 |
| Dec 21 2023 |
290 |
235.54 |
| Dec 21 2023 |
474 |
235.54 |
| Dec 14 2023 |
290 |
235.54 |
| Dec 14 2023 |
467 |
235.54 |
| Dec 07 2023 |
290 |
235.54 |
| Dec 07 2023 |
467 |
235.54 |
| Nov 30 2023 |
290 |
235.54 |
| Nov 30 2023 |
470 |
235.54 |
| Nov 23 2023 |
290 |
235.54 |
| Nov 23 2023 |
454 |
235.54 |
| Nov 16 2023 |
290 |
235.54 |
| Nov 16 2023 |
441 |
235.54 |
| Nov 09 2023 |
290 |
235.54 |
| Nov 09 2023 |
442 |
235.54 |
| Nov 02 2023 |
290 |
235.54 |
| Nov 02 2023 |
442 |
235.54 |
| Oct 26 2023 |
289 |
235.54 |
| Oct 26 2023 |
442 |
235.54 |
| Oct 19 2023 |
283 |
235.54 |
| Oct 19 2023 |
432 |
235.54 |
| Oct 12 2023 |
282 |
235.54 |
| Oct 12 2023 |
431 |
235.54 |
| Oct 05 2023 |
283 |
235.54 |
| Oct 05 2023 |
439 |
235.54 |
| Sep 28 2023 |
290 |
235.54 |
| Sep 28 2023 |
442 |
235.54 |
| Sep 21 2023 |
279 |
235.54 |
| Sep 21 2023 |
425 |
235.54 |
| Sep 14 2023 |
290 |
235.54 |
| Sep 14 2023 |
434 |
235.54 |
| Sep 07 2023 |
304 |
235.54 |
| Sep 07 2023 |
447 |
235.54 |
| Aug 31 2023 |
408 |
216.98 |
| Aug 31 2023 |
636 |
216.98 |
| Aug 24 2023 |
420 |
216.98 |
| Aug 24 2023 |
636 |
216.98 |
| Aug 17 2023 |
351 |
209.74 |
| Aug 17 2023 |
548 |
209.74 |
| Aug 10 2023 |
268 |
202.85 |
| Aug 10 2023 |
455 |
202.85 |
| Aug 03 2023 |
272 |
202.85 |
| Aug 03 2023 |
462 |
202.85 |
| Jul 27 2023 |
294 |
202.85 |
| Jul 27 2023 |
478 |
202.85 |
| Jul 20 2023 |
301 |
202.85 |
| Jul 20 2023 |
495 |
202.85 |
| Jul 13 2023 |
335 |
202.85 |
| Jul 13 2023 |
512 |
202.85 |
| Jul 06 2023 |
283 |
197.94 |
| Jul 06 2023 |
447 |
197.94 |
| Jun 29 2023 |
287 |
197.94 |
| Jun 29 2023 |
450 |
197.94 |
| Jun 22 2023 |
315 |
197.94 |
| Jun 22 2023 |
473 |
197.94 |
| Jun 15 2023 |
341 |
197.94 |
| Jun 15 2023 |
491 |
197.94 |
| Jun 08 2023 |
368 |
197.94 |
| Jun 08 2023 |
514 |
197.94 |
| Jun 01 2023 |
376 |
197.94 |
| Jun 01 2023 |
527 |
197.94 |
| May 25 2023 |
385 |
197.94 |
| May 25 2023 |
547 |
197.94 |
| May 18 2023 |
393 |
197.94 |
| May 18 2023 |
560 |
197.94 |
| May 11 2023 |
405 |
197.94 |
| May 11 2023 |
560 |
197.94 |
| May 04 2023 |
413 |
197.94 |
| May 04 2023 |
583 |
197.94 |
| Apr 27 2023 |
419 |
197.94 |
| Apr 27 2023 |
600 |
197.94 |
| Apr 20 2023 |
419 |
197.94 |
| Apr 20 2023 |
598 |
197.94 |
| Apr 13 2023 |
418 |
197.94 |
| Apr 13 2023 |
621 |
197.94 |
| Apr 06 2023 |
421 |
197.94 |
| Apr 06 2023 |
630 |
197.94 |
| Mar 30 2023 |
424 |
197.94 |
| Mar 30 2023 |
640 |
197.94 |
| Mar 23 2023 |
438 |
197.94 |
| Mar 23 2023 |
644 |
197.94 |
| Mar 16 2023 |
444 |
197.94 |
| Mar 16 2023 |
658 |
197.94 |
| Mar 09 2023 |
448 |
197.94 |
| Mar 09 2023 |
651 |
197.94 |
| Mar 02 2023 |
448 |
197.94 |
| Mar 02 2023 |
654 |
197.94 |
| Feb 23 2023 |
447 |
197.94 |
| Feb 23 2023 |
657 |
197.94 |
| Feb 16 2023 |
444 |
197.94 |
| Feb 16 2023 |
630 |
197.94 |
| Feb 09 2023 |
444 |
197.94 |
| Feb 09 2023 |
630 |
197.94 |
| Feb 02 2023 |
448 |
197.94 |
| Feb 02 2023 |
630 |
197.94 |
| Jan 26 2023 |
447 |
197.94 |
| Jan 26 2023 |
632 |
197.94 |
| Jan 19 2023 |
450 |
197.94 |
| Jan 19 2023 |
633 |
197.94 |
| Jan 12 2023 |
452 |
197.94 |
| Jan 12 2023 |
635 |
197.94 |
| Jan 05 2023 |
452 |
197.94 |
| Jan 05 2023 |
635 |
197.94 |
| Dec 29 2022 |
452 |
197.94 |
| Dec 29 2022 |
635 |
197.94 |
| Dec 22 2022 |
452 |
197.94 |
| Dec 22 2022 |
635 |
197.94 |
| Dec 15 2022 |
452 |
197.94 |
| Dec 15 2022 |
635 |
197.94 |
| Dec 08 2022 |
452 |
197.94 |
| Dec 08 2022 |
635 |
197.94 |
| Dec 01 2022 |
452 |
197.94 |
| Dec 01 2022 |
635 |
197.94 |
| Nov 24 2022 |
452 |
197.94 |
| Nov 24 2022 |
635 |
197.94 |
| Nov 17 2022 |
452 |
197.94 |
| Nov 17 2022 |
635 |
197.94 |
| Nov 10 2022 |
452 |
197.94 |
| Nov 10 2022 |
635 |
197.94 |
| Nov 03 2022 |
449 |
197.94 |
| Nov 03 2022 |
632 |
197.94 |
| Oct 27 2022 |
452 |
197.94 |
| Oct 27 2022 |
633 |
197.94 |
| Oct 20 2022 |
452 |
197.94 |
| Oct 20 2022 |
633 |
197.94 |
| Oct 13 2022 |
452 |
197.94 |
| Oct 13 2022 |
634 |
197.94 |
| Oct 06 2022 |
456 |
197.94 |
| Oct 06 2022 |
634 |
197.94 |
| Sep 29 2022 |
456 |
197.94 |
| Sep 29 2022 |
635 |
197.94 |
| Sep 22 2022 |
456 |
197.94 |
| Sep 22 2022 |
639 |
197.94 |
| Sep 15 2022 |
456 |
197.94 |
| Sep 15 2022 |
640 |
197.94 |
| Sep 08 2022 |
459 |
197.94 |
| Sep 08 2022 |
647 |
197.94 |
| Sep 01 2022 |
464 |
197.94 |
| Sep 01 2022 |
615 |
197.94 |
| Aug 25 2022 |
465 |
197.94 |
| Aug 25 2022 |
621 |
197.94 |
| Aug 18 2022 |
469 |
197.94 |
| Aug 18 2022 |
620 |
197.94 |
| Aug 11 2022 |
474 |
197.94 |
| Aug 11 2022 |
630 |
197.94 |
| Aug 04 2022 |
474 |
197.94 |
| Aug 04 2022 |
632 |
197.94 |
| Jul 28 2022 |
489 |
197.94 |
| Jul 28 2022 |
639 |
197.94 |
| Jul 21 2022 |
504 |
197.94 |
| Jul 21 2022 |
666 |
197.94 |
| Jul 14 2022 |
507 |
197.94 |
| Jul 14 2022 |
669 |
197.94 |
| Jul 07 2022 |
516 |
197.94 |
| Jul 07 2022 |
681 |
197.94 |
| Jun 30 2022 |
520 |
197.94 |
| Jun 30 2022 |
690 |
197.94 |
| Jun 23 2022 |
526 |
197.94 |
| Jun 23 2022 |
696 |
197.94 |
| Jun 16 2022 |
550 |
197.94 |
| Jun 16 2022 |
714 |
197.94 |
| Jun 09 2022 |
550 |
197.94 |
| Jun 09 2022 |
689 |
197.94 |
| Jun 02 2022 |
552 |
197.94 |
| Jun 02 2022 |
706 |
197.94 |
| May 26 2022 |
552 |
197.94 |
| May 26 2022 |
691 |
197.94 |
| May 19 2022 |
554 |
197.94 |
| May 19 2022 |
690 |
197.94 |
| May 12 2022 |
555 |
197.94 |
| May 12 2022 |
691 |
197.94 |
| May 05 2022 |
544 |
197.94 |
| May 05 2022 |
690 |
197.94 |
| Apr 28 2022 |
8941 |
584.53 |
| Apr 28 2022 |
675 |
211.19 |
| Apr 28 2022 |
897 |
211.19 |
| Apr 21 2022 |
8468 |
584.53 |
| Apr 21 2022 |
660 |
211.19 |
| Apr 21 2022 |
865 |
211.19 |
| Apr 14 2022 |
8351 |
584.53 |
| Apr 14 2022 |
668 |
211.19 |
| Apr 14 2022 |
881 |
211.19 |
| Apr 07 2022 |
8234 |
584.53 |
| Apr 07 2022 |
669 |
211.19 |
| Apr 07 2022 |
885 |
211.19 |
| Mar 31 2022 |
8230 |
584.53 |
| Mar 31 2022 |
669 |
211.19 |
| Mar 31 2022 |
887 |
211.19 |
| Mar 24 2022 |
7925 |
584.53 |
| Mar 24 2022 |
655 |
211.19 |
| Mar 24 2022 |
888 |
211.19 |
| Mar 17 2022 |
7912 |
584.53 |
| Mar 17 2022 |
648 |
211.19 |
| Mar 17 2022 |
893 |
211.19 |
| Mar 10 2022 |
7847 |
584.53 |
| Mar 10 2022 |
646 |
211.19 |
| Mar 10 2022 |
882 |
211.19 |
| Mar 03 2022 |
8079 |
584.53 |
| Mar 03 2022 |
641 |
211.19 |
| Mar 03 2022 |
880 |
211.19 |
| Feb 24 2022 |
7902 |
584.53 |
| Feb 24 2022 |
639 |
211.19 |
| Feb 24 2022 |
855 |
211.19 |
| Feb 17 2022 |
608 |
211.19 |
| Feb 17 2022 |
847 |
211.19 |
| Feb 10 2022 |
605 |
211.19 |
| Feb 10 2022 |
845 |
211.19 |
| Feb 03 2022 |
603 |
211.19 |
| Feb 03 2022 |
843 |
211.19 |
| Jan 27 2022 |
603 |
211.19 |
| Jan 27 2022 |
844 |
211.19 |
| Jan 20 2022 |
603 |
211.19 |
| Jan 20 2022 |
844 |
211.19 |
| Jan 13 2022 |
603 |
211.19 |
| Jan 13 2022 |
844 |
211.19 |
| Jan 06 2022 |
603 |
211.19 |
| Jan 06 2022 |
844 |
211.19 |
| Dec 30 2021 |
603 |
211.19 |
| Dec 30 2021 |
844 |
211.19 |
| Dec 23 2021 |
603 |
211.19 |
| Dec 23 2021 |
844 |
211.19 |
| Dec 16 2021 |
603 |
211.19 |
| Dec 16 2021 |
844 |
211.19 |
| Dec 09 2021 |
603 |
211.19 |
| Dec 09 2021 |
844 |
211.19 |
| Dec 02 2021 |
603 |
211.19 |
| Dec 02 2021 |
844 |
211.19 |
| Nov 25 2021 |
603 |
211.19 |
| Nov 25 2021 |
844 |
211.19 |
| Nov 18 2021 |
603 |
211.19 |
| Nov 18 2021 |
844 |
211.19 |
| Nov 11 2021 |
603 |
211.19 |
| Nov 11 2021 |
844 |
211.19 |
| Nov 04 2021 |
603 |
211.19 |
| Nov 04 2021 |
850 |
211.19 |
| Oct 28 2021 |
603 |
211.19 |
| Oct 28 2021 |
850 |
211.19 |
| Oct 21 2021 |
603 |
211.19 |
| Oct 21 2021 |
850 |
211.19 |
| Oct 14 2021 |
603 |
211.19 |
| Oct 14 2021 |
850 |
211.19 |
| Oct 07 2021 |
603 |
211.19 |
| Oct 07 2021 |
850 |
211.19 |
| Sep 30 2021 |
592 |
211.19 |
| Sep 30 2021 |
834 |
211.19 |
| Sep 23 2021 |
559 |
211.19 |
| Sep 23 2021 |
816 |
211.19 |
| Sep 16 2021 |
537 |
211.19 |
| Sep 16 2021 |
767 |
211.19 |
| Sep 09 2021 |
576 |
219.02 |
| Sep 09 2021 |
832 |
219.02 |
| Sep 02 2021 |
545 |
219.02 |
| Sep 02 2021 |
765 |
219.02 |
| Aug 26 2021 |
513 |
219.02 |
| Aug 26 2021 |
719 |
219.02 |
| Aug 19 2021 |
513 |
229.36 |
| Aug 19 2021 |
732 |
229.36 |
| Aug 12 2021 |
295 |
256.39 |
| Aug 12 2021 |
331 |
256.39 |
| Aug 05 2021 |
188 |
212 |
| Aug 05 2021 |
157 |
212 |
| Jul 29 2021 |
1538 |
372.83 |
| Jul 29 2021 |
1913 |
372.83 |
| Jul 22 2021 |
1447 |
372.83 |
| Jul 22 2021 |
1742 |
372.83 |
| Jul 15 2021 |
3654 |
424.88 |
| Jul 15 2021 |
1341 |
372.83 |
| Jul 15 2021 |
3850 |
385.84 |
| Jul 08 2021 |
3622 |
424.88 |
| Jul 08 2021 |
4175 |
453.25 |
| Jul 08 2021 |
5003 |
443.79 |
| Jul 01 2021 |
3627 |
424.88 |
| Jul 01 2021 |
4124 |
453.25 |
| Jul 01 2021 |
4957 |
443.79 |
| Jun 24 2021 |
3650 |
424.88 |
| Jun 24 2021 |
4096 |
453.25 |
| Jun 24 2021 |
4891 |
443.79 |
| Jun 17 2021 |
3577 |
424.88 |
| Jun 17 2021 |
3933 |
453.25 |
| Jun 17 2021 |
4782 |
443.79 |
| Jun 10 2021 |
3507 |
424.88 |
| Jun 10 2021 |
3884 |
453.25 |
| Jun 10 2021 |
4523 |
443.79 |
| Jun 03 2021 |
4311 |
443.79 |
| May 27 2021 |
3412 |
424.88 |
| May 27 2021 |
1117 |
453.25 |
| May 27 2021 |
2234 |
443.79 |
| May 07 2021 |
11465 |
439.05 |
| Jul 31 2020 |
4606 |
453.25 |
| Jul 31 2020 |
6867 |
453.25 |
| Jul 24 2020 |
4998 |
453.25 |
| Jul 24 2020 |
7329 |
453.25 |
| Jul 17 2020 |
5434 |
453.25 |
| Jul 17 2020 |
3611 |
424.88 |
| Jul 17 2020 |
6972 |
443.79 |
| Jul 10 2020 |
3755 |
424.88 |
| Jul 10 2020 |
5859 |
453.25 |
| Jul 10 2020 |
7369 |
443.79 |
| Jul 03 2020 |
5903 |
453.25 |
| Jul 03 2020 |
3830 |
424.88 |
| Jul 03 2020 |
7455 |
443.79 |
| Jun 26 2020 |
6328 |
453.25 |
| Jun 26 2020 |
4044 |
424.88 |
| Jun 26 2020 |
7860 |
443.79 |
| Jun 19 2020 |
6514 |
453.25 |
| Jun 19 2020 |
4156 |
424.88 |
| Jun 19 2020 |
8170 |
443.79 |
| Jun 12 2020 |
6753 |
453.25 |
| Jun 12 2020 |
4316 |
424.88 |
| Jun 12 2020 |
8429 |
443.79 |
| Jun 05 2020 |
7044 |
453.25 |
| Jun 05 2020 |
4390 |
424.88 |
| Jun 05 2020 |
8691 |
443.79 |
| May 29 2020 |
7322 |
453.25 |
| May 29 2020 |
4548 |
424.88 |
| May 29 2020 |
8964 |
443.79 |
| May 22 2020 |
4759 |
424.88 |
| May 22 2020 |
7609 |
453.25 |
| May 22 2020 |
9294 |
443.79 |
| May 15 2020 |
8191 |
458.26 |
| May 15 2020 |
4986 |
424.88 |
| May 15 2020 |
10210 |
449.91 |
| May 08 2020 |
7108 |
442.59 |
| May 08 2020 |
5100 |
424.88 |
| May 08 2020 |
9305 |
439.05 |
| May 01 2020 |
5402 |
424.88 |
| May 01 2020 |
6157 |
427.71 |
| May 01 2020 |
102 |
605.21 |
| May 01 2020 |
6341 |
407.49 |
| Apr 24 2020 |
3624 |
392.89 |
| Apr 24 2020 |
5605 |
424.88 |
| Apr 24 2020 |
102 |
605.21 |
| Apr 24 2020 |
4384 |
384.21 |
| Apr 17 2020 |
5840 |
424.88 |
| Apr 17 2020 |
3644 |
392.89 |
| Apr 17 2020 |
4514 |
384.21 |
| Apr 17 2020 |
102 |
605.21 |
| Apr 10 2020 |
6024 |
424.88 |
| Apr 10 2020 |
2508 |
373.8 |
| Apr 10 2020 |
3682 |
373.8 |
| Apr 10 2020 |
102 |
605.21 |
| Apr 03 2020 |
2585 |
373.8 |
| Apr 03 2020 |
13186 |
505.59 |
| Apr 03 2020 |
102 |
605.21 |
| Apr 03 2020 |
3803 |
373.8 |
| Mar 27 2020 |
2644 |
373.8 |
| Mar 27 2020 |
13653 |
505.59 |
| Mar 27 2020 |
102 |
605.21 |
| Mar 27 2020 |
3962 |
373.8 |
| Mar 20 2020 |
2690 |
373.8 |
| Mar 20 2020 |
13906 |
505.59 |
| Mar 20 2020 |
4031 |
373.8 |
| Mar 20 2020 |
102 |
605.21 |
| Mar 13 2020 |
14148 |
505.59 |
| Mar 13 2020 |
2699 |
373.8 |
| Mar 13 2020 |
4111 |
373.8 |
| Mar 13 2020 |
102 |
605.21 |
| Mar 06 2020 |
2732 |
373.8 |
| Mar 06 2020 |
14401 |
505.59 |
| Mar 06 2020 |
4142 |
373.8 |
| Mar 06 2020 |
102 |
605.21 |
| Feb 28 2020 |
2720 |
373.8 |
| Feb 28 2020 |
14403 |
505.59 |
| Feb 28 2020 |
4184 |
373.8 |
| Feb 28 2020 |
102 |
605.21 |
| Feb 21 2020 |
14211 |
505.59 |
| Feb 21 2020 |
2687 |
373.8 |
| Feb 21 2020 |
4128 |
373.8 |
| Feb 21 2020 |
102 |
605.21 |
| Feb 14 2020 |
2698 |
373.8 |
| Feb 14 2020 |
14263 |
505.59 |
| Feb 14 2020 |
102 |
605.21 |
| Feb 14 2020 |
4135 |
373.8 |
| Feb 07 2020 |
2692 |
373.8 |
| Feb 07 2020 |
14201 |
505.59 |
| Feb 07 2020 |
102 |
605.21 |
| Feb 07 2020 |
4135 |
373.8 |
| Jan 31 2020 |
2697 |
373.8 |
| Jan 31 2020 |
14282 |
505.59 |
| Jan 31 2020 |
4145 |
373.8 |
| Jan 31 2020 |
102 |
605.21 |
| Jan 24 2020 |
14298 |
505.59 |
| Jan 24 2020 |
2703 |
373.8 |
| Jan 24 2020 |
4151 |
373.8 |
| Jan 24 2020 |
102 |
605.21 |
| Jan 17 2020 |
2687 |
373.8 |
| Jan 17 2020 |
14312 |
505.59 |
| Jan 17 2020 |
102 |
605.21 |
| Jan 17 2020 |
4133 |
373.8 |
| Jan 10 2020 |
2687 |
373.8 |
| Jan 10 2020 |
14312 |
505.59 |
| Jan 10 2020 |
102 |
605.21 |
| Jan 10 2020 |
4134 |
373.8 |
| Jan 03 2020 |
2691 |
373.8 |
| Jan 03 2020 |
14314 |
505.59 |
| Jan 03 2020 |
102 |
605.21 |
| Jan 03 2020 |
4135 |
373.8 |
| Dec 27 2019 |
2692 |
373.8 |
| Dec 27 2019 |
14314 |
505.59 |
| Dec 27 2019 |
4136 |
373.8 |
| Dec 27 2019 |
102 |
605.21 |
| Dec 20 2019 |
2692 |
373.8 |
| Dec 20 2019 |
14314 |
505.59 |
| Dec 20 2019 |
102 |
605.21 |
| Dec 20 2019 |
4136 |
373.8 |
| Dec 13 2019 |
2692 |
373.8 |
| Dec 13 2019 |
14315 |
505.59 |
| Dec 13 2019 |
102 |
605.21 |
| Dec 13 2019 |
4136 |
373.8 |
| Dec 06 2019 |
14315 |
505.59 |
| Dec 06 2019 |
2692 |
373.8 |
| Dec 06 2019 |
4137 |
373.8 |
| Dec 06 2019 |
102 |
605.21 |
| Nov 29 2019 |
2699 |
373.8 |
| Nov 29 2019 |
14315 |
505.59 |
| Nov 29 2019 |
102 |
605.21 |
| Nov 29 2019 |
4149 |
373.8 |
| Nov 22 2019 |
2699 |
373.8 |
| Nov 22 2019 |
14315 |
505.59 |
| Nov 22 2019 |
4149 |
373.8 |
| Nov 22 2019 |
102 |
605.21 |
| Nov 15 2019 |
14315 |
505.59 |
| Nov 15 2019 |
2699 |
373.8 |
| Nov 15 2019 |
102 |
605.21 |
| Nov 15 2019 |
4150 |
373.8 |
| Nov 08 2019 |
2699 |
373.8 |
| Nov 08 2019 |
14262 |
505.59 |
| Nov 08 2019 |
102 |
605.21 |
| Nov 08 2019 |
4136 |
373.8 |
| Nov 01 2019 |
13973 |
505.59 |
| Nov 01 2019 |
2698 |
373.8 |
| Nov 01 2019 |
4073 |
373.8 |
| Nov 01 2019 |
102 |
605.21 |
| Oct 25 2019 |
13973 |
505.59 |
| Oct 25 2019 |
2702 |
373.8 |
| Oct 25 2019 |
4077 |
373.8 |
| Oct 25 2019 |
102 |
605.21 |
| Oct 18 2019 |
2702 |
373.8 |
| Oct 18 2019 |
14050 |
505.59 |
| Oct 18 2019 |
4080 |
373.8 |
| Oct 18 2019 |
102 |
605.21 |
| Oct 11 2019 |
2700 |
373.8 |
| Oct 11 2019 |
14002 |
505.59 |
| Oct 11 2019 |
102 |
605.21 |
| Oct 11 2019 |
4078 |
373.8 |
| Oct 04 2019 |
2702 |
373.8 |
| Oct 04 2019 |
13973 |
505.59 |
| Oct 04 2019 |
4087 |
373.8 |
| Oct 04 2019 |
102 |
605.21 |
| Sep 27 2019 |
13976 |
505.59 |
| Sep 27 2019 |
2695 |
373.8 |
| Sep 27 2019 |
102 |
605.21 |
| Sep 27 2019 |
4120 |
373.8 |
| Sep 20 2019 |
2700 |
373.8 |
| Sep 20 2019 |
13926 |
505.59 |
| Sep 20 2019 |
102 |
605.21 |
| Sep 20 2019 |
4123 |
373.8 |
| Sep 13 2019 |
2699 |
373.8 |
| Sep 13 2019 |
14010 |
505.59 |
| Sep 13 2019 |
4136 |
373.8 |
| Sep 13 2019 |
102 |
605.21 |
| Sep 06 2019 |
14284 |
505.59 |
| Sep 06 2019 |
2698 |
373.8 |
| Sep 06 2019 |
102 |
605.21 |
| Sep 06 2019 |
4195 |
373.8 |
| Aug 30 2019 |
2733 |
373.8 |
| Aug 30 2019 |
14357 |
505.59 |
| Aug 30 2019 |
102 |
605.21 |
| Aug 30 2019 |
4232 |
373.8 |
| Aug 23 2019 |
2762 |
373.8 |
| Aug 23 2019 |
14551 |
505.59 |
| Aug 23 2019 |
102 |
605.21 |
| Aug 23 2019 |
4267 |
373.8 |
| Aug 16 2019 |
2822 |
373.8 |
| Aug 16 2019 |
14460 |
505.59 |
| Aug 16 2019 |
4287 |
373.8 |
| Aug 16 2019 |
102 |
605.21 |
| Aug 09 2019 |
14523 |
505.59 |
| Aug 09 2019 |
2837 |
373.8 |
| Aug 09 2019 |
4311 |
373.8 |
| Aug 09 2019 |
102 |
605.21 |
| Aug 02 2019 |
3140 |
378.44 |
| Aug 02 2019 |
14649 |
505.59 |
| Aug 02 2019 |
102 |
605.21 |
| Aug 02 2019 |
4785 |
378.44 |
| Jul 26 2019 |
3196 |
378.44 |
| Jul 26 2019 |
14627 |
505.59 |
| Jul 26 2019 |
4849 |
378.44 |
| Jul 26 2019 |
102 |
605.21 |
| Jul 19 2019 |
3157 |
377.67 |
| Jul 19 2019 |
19536 |
586.31 |
| Jul 19 2019 |
4805 |
377.67 |
| Jul 19 2019 |
102 |
605.21 |
| Jul 12 2019 |
3307 |
377.67 |
| Jul 12 2019 |
19456 |
586.31 |
| Jul 12 2019 |
4931 |
377.67 |
| Jul 12 2019 |
102 |
605.21 |
| Jul 05 2019 |
3475 |
377.67 |
| Jul 05 2019 |
19716 |
586.31 |
| Jul 05 2019 |
102 |
605.21 |
| Jul 05 2019 |
5125 |
377.67 |
| Jun 28 2019 |
3530 |
377.67 |
| Jun 28 2019 |
19835 |
586.31 |
| Jun 28 2019 |
102 |
605.21 |
| Jun 28 2019 |
5182 |
377.67 |
| Jun 21 2019 |
19796 |
586.31 |
| Jun 21 2019 |
3533 |
377.67 |
| Jun 21 2019 |
102 |
605.21 |
| Jun 21 2019 |
5146 |
377.67 |
| Jun 14 2019 |
3574 |
377.67 |
| Jun 14 2019 |
19715 |
586.31 |
| Jun 14 2019 |
102 |
605.21 |
| Jun 14 2019 |
5181 |
377.67 |
| Jun 07 2019 |
3640 |
377.67 |
| Jun 07 2019 |
19857 |
586.31 |
| Jun 07 2019 |
5255 |
377.67 |
| Jun 07 2019 |
228 |
664.72 |
| May 31 2019 |
19827 |
586.31 |
| May 31 2019 |
3645 |
377.67 |
| May 31 2019 |
5255 |
377.67 |
| May 31 2019 |
240 |
664.72 |
| May 24 2019 |
3706 |
377.67 |
| May 24 2019 |
19757 |
586.31 |
| May 24 2019 |
5290 |
377.67 |
| May 24 2019 |
240 |
664.72 |
| May 17 2019 |
19807 |
586.31 |
| May 17 2019 |
3752 |
377.67 |
| May 17 2019 |
258 |
664.72 |
| May 17 2019 |
5349 |
377.67 |
| May 10 2019 |
19947 |
586.31 |
| May 10 2019 |
3308 |
370.97 |
| May 10 2019 |
300 |
696.48 |
| May 10 2019 |
4661 |
370.97 |
| May 03 2019 |
3155 |
368.6 |
| May 03 2019 |
20046 |
586.31 |
| May 03 2019 |
4495 |
368.6 |
| May 03 2019 |
264 |
742.12 |
| Apr 26 2019 |
3430 |
372.48 |
| Apr 26 2019 |
20206 |
586.31 |
| Apr 26 2019 |
272 |
736.83 |
| Apr 26 2019 |
4831 |
372.48 |
| Apr 19 2019 |
3500 |
372.48 |
| Apr 19 2019 |
20218 |
586.31 |
| Apr 19 2019 |
4795 |
372.48 |
| Apr 18 2019 |
20228 |
586.31 |
| Apr 18 2019 |
3506 |
372.48 |
| Apr 12 2019 |
4007 |
378.64 |
| Apr 12 2019 |
20240 |
586.31 |
| Apr 12 2019 |
5411 |
378.64 |
| Apr 05 2019 |
3093 |
365.77 |
| Apr 05 2019 |
4061 |
365.77 |
| Mar 29 2019 |
3065 |
365.77 |
| Mar 29 2019 |
4048 |
365.77 |
| Mar 22 2019 |
3062 |
365.77 |
| Mar 22 2019 |
4040 |
365.77 |
| Mar 15 2019 |
3044 |
365.77 |
| Mar 15 2019 |
4085 |
365.77 |
| Mar 08 2019 |
3010 |
365.77 |
| Mar 08 2019 |
4035 |
365.77 |
| Mar 01 2019 |
3011 |
365.77 |
| Mar 01 2019 |
4045 |
365.77 |
| Feb 22 2019 |
3018 |
365.77 |
| Feb 22 2019 |
4061 |
365.77 |
| Feb 15 2019 |
3008 |
365.77 |
| Feb 15 2019 |
4061 |
365.77 |
| Feb 08 2019 |
3009 |
365.77 |
| Feb 08 2019 |
4055 |
365.77 |
| Feb 01 2019 |
3016 |
365.77 |
| Feb 01 2019 |
4067 |
365.77 |
| Jan 25 2019 |
3020 |
365.77 |
| Jan 25 2019 |
4081 |
365.77 |
| Jan 18 2019 |
3028 |
365.77 |
| Jan 18 2019 |
4090 |
365.77 |
| Jan 11 2019 |
3031 |
365.77 |
| Jan 11 2019 |
4087 |
365.77 |
| Jan 04 2019 |
3038 |
365.77 |
| Jan 04 2019 |
4094 |
365.77 |
| Dec 28 2018 |
3038 |
365.77 |
| Dec 28 2018 |
4094 |
365.77 |
| Dec 21 2018 |
3038 |
365.77 |
| Dec 21 2018 |
4094 |
365.77 |
| Dec 14 2018 |
3038 |
365.77 |
| Dec 14 2018 |
4094 |
365.77 |
| Dec 07 2018 |
3034 |
365.77 |
| Dec 07 2018 |
4091 |
365.77 |
| Nov 30 2018 |
3034 |
365.77 |
| Nov 30 2018 |
4091 |
365.77 |
| Nov 23 2018 |
3034 |
365.77 |
| Nov 23 2018 |
4091 |
365.77 |
| Nov 16 2018 |
3034 |
365.77 |
| Nov 16 2018 |
4091 |
365.77 |
| Nov 09 2018 |
3034 |
365.77 |
| Nov 09 2018 |
4091 |
365.77 |
| Nov 02 2018 |
3034 |
365.77 |
| Nov 02 2018 |
4080 |
365.77 |
| Oct 26 2018 |
3034 |
365.77 |
| Oct 26 2018 |
4081 |
365.77 |
| Oct 19 2018 |
3034 |
365.77 |
| Oct 19 2018 |
4081 |
365.77 |
| Oct 12 2018 |
3029 |
365.77 |
| Oct 12 2018 |
4078 |
365.77 |
| Oct 05 2018 |
3027 |
365.77 |
| Oct 05 2018 |
4110 |
365.77 |
| Sep 28 2018 |
3033 |
365.77 |
| Sep 28 2018 |
4057 |
365.77 |
| Sep 21 2018 |
3027 |
365.77 |
| Sep 21 2018 |
4057 |
365.77 |
| Sep 14 2018 |
3045 |
365.77 |
| Sep 14 2018 |
4077 |
365.77 |
| Sep 07 2018 |
3090 |
365.77 |
| Sep 07 2018 |
4138 |
365.77 |
| Aug 31 2018 |
3135 |
365.77 |
| Aug 31 2018 |
4178 |
365.77 |
| Aug 24 2018 |
3081 |
365.77 |
| Aug 24 2018 |
4141 |
365.77 |
| Aug 17 2018 |
3124 |
365.77 |
| Aug 17 2018 |
4164 |
365.77 |
| Aug 10 2018 |
3123 |
365.77 |
| Aug 10 2018 |
4242 |
365.77 |
| Aug 03 2018 |
3175 |
365.77 |
| Aug 03 2018 |
4330 |
365.77 |
| Jul 27 2018 |
3154 |
365.77 |
| Jul 27 2018 |
4345 |
365.77 |
| Jul 20 2018 |
10105 |
445.57 |
| Jul 20 2018 |
13635 |
445.57 |
| Jul 13 2018 |
9950 |
445.57 |
| Jul 13 2018 |
13518 |
445.57 |
| Jul 06 2018 |
9900 |
445.57 |
| Jul 06 2018 |
13312 |
445.57 |
| Jun 29 2018 |
9902 |
445.57 |
| Jun 29 2018 |
13328 |
445.57 |
| Jun 22 2018 |
10159 |
445.57 |
| Jun 22 2018 |
13597 |
445.57 |
| Jun 15 2018 |
10099 |
445.57 |
| Jun 15 2018 |
13580 |
445.57 |
| Jun 08 2018 |
10230 |
445.57 |
| Jun 08 2018 |
13716 |
445.57 |
| Jun 01 2018 |
10322 |
445.57 |
| Jun 01 2018 |
14030 |
445.57 |
| May 25 2018 |
10423 |
445.57 |
| May 25 2018 |
14228 |
445.57 |
| May 18 2018 |
6601 |
405.51 |
| May 18 2018 |
8969 |
405.51 |
| May 11 2018 |
6556 |
405.51 |
| May 11 2018 |
9041 |
405.51 |
| May 04 2018 |
5634 |
393.78 |
| May 04 2018 |
7774 |
393.78 |
| Apr 27 2018 |
5397 |
390.81 |
| Apr 27 2018 |
7428 |
390.81 |
| Apr 20 2018 |
5074 |
386.68 |
| Apr 20 2018 |
6980 |
386.68 |
| Apr 13 2018 |
3601 |
367.13 |
| Apr 13 2018 |
4966 |
367.13 |
| Apr 06 2018 |
2980 |
356.74 |
| Apr 06 2018 |
4132 |
356.74 |
| Mar 30 2018 |
3003 |
356.74 |
| Mar 30 2018 |
4200 |
356.74 |
| Mar 23 2018 |
3012 |
356.74 |
| Mar 23 2018 |
4252 |
356.74 |
| Mar 16 2018 |
3021 |
356.74 |
| Mar 16 2018 |
4269 |
356.74 |
| Mar 09 2018 |
3027 |
356.74 |
| Mar 09 2018 |
4299 |
356.74 |
| Mar 02 2018 |
3040 |
356.74 |
| Mar 02 2018 |
4452 |
356.74 |
| Feb 23 2018 |
3069 |
356.74 |
| Feb 23 2018 |
4485 |
356.74 |
| Feb 16 2018 |
3066 |
356.74 |
| Feb 16 2018 |
4493 |
356.74 |
| Feb 09 2018 |
3070 |
356.74 |
| Feb 09 2018 |
4493 |
356.74 |
| Feb 02 2018 |
3072 |
356.74 |
| Feb 02 2018 |
4500 |
356.74 |
| Jan 26 2018 |
3074 |
356.74 |
| Jan 26 2018 |
4503 |
356.74 |
| Jan 19 2018 |
3074 |
356.74 |
| Jan 19 2018 |
4504 |
356.74 |
| Jan 12 2018 |
3079 |
356.74 |
| Jan 12 2018 |
4515 |
356.74 |
| Jan 05 2018 |
3083 |
356.74 |
| Jan 05 2018 |
4518 |
356.74 |
| Dec 29 2017 |
3083 |
356.74 |
| Dec 29 2017 |
4518 |
356.74 |
| Dec 22 2017 |
3083 |
356.74 |
| Dec 22 2017 |
4518 |
356.74 |
| Dec 15 2017 |
3084 |
356.74 |
| Dec 15 2017 |
4517 |
356.74 |
| Dec 08 2017 |
3084 |
356.74 |
| Dec 08 2017 |
4517 |
356.74 |
| Dec 01 2017 |
3084 |
356.74 |
| Dec 01 2017 |
4517 |
356.74 |
| Nov 24 2017 |
3084 |
356.74 |
| Nov 24 2017 |
4517 |
356.74 |
| Nov 17 2017 |
3084 |
356.74 |
| Nov 17 2017 |
4517 |
356.74 |
| Nov 10 2017 |
3084 |
356.74 |
| Nov 10 2017 |
4521 |
356.74 |
| Nov 03 2017 |
3084 |
356.74 |
| Nov 03 2017 |
4521 |
356.74 |
| Oct 27 2017 |
3084 |
356.74 |
| Oct 27 2017 |
4546 |
356.74 |
| Oct 20 2017 |
3091 |
356.74 |
| Oct 20 2017 |
4536 |
356.74 |
| Oct 13 2017 |
3091 |
356.74 |
| Oct 13 2017 |
4548 |
356.74 |
| Oct 06 2017 |
3090 |
356.74 |
| Oct 06 2017 |
4548 |
356.74 |
| Sep 29 2017 |
3091 |
356.74 |
| Sep 29 2017 |
4507 |
356.74 |
| Sep 22 2017 |
3087 |
356.74 |
| Sep 22 2017 |
4547 |
356.74 |
| Sep 15 2017 |
3116 |
356.74 |
| Sep 15 2017 |
4587 |
356.74 |
| Sep 08 2017 |
3154 |
356.74 |
| Sep 08 2017 |
4690 |
356.74 |
| Sep 01 2017 |
3205 |
356.74 |
| Sep 01 2017 |
4680 |
356.74 |
| Aug 25 2017 |
3215 |
356.74 |
| Aug 25 2017 |
4995 |
356.74 |
| Aug 18 2017 |
3252 |
356.74 |
| Aug 18 2017 |
5046 |
356.74 |
| Aug 11 2017 |
3235 |
356.74 |
| Aug 11 2017 |
5091 |
356.74 |
| Aug 04 2017 |
3283 |
356.74 |
| Aug 04 2017 |
5148 |
356.74 |
| Jul 28 2017 |
3311 |
356.74 |
| Jul 28 2017 |
5200 |
356.74 |
| Jul 21 2017 |
3382 |
356.74 |
| Jul 21 2017 |
5284 |
356.74 |
| Jul 14 2017 |
3418 |
356.74 |
| Jul 14 2017 |
10694 |
433.23 |
| Jul 14 2017 |
5320 |
356.74 |
| Jul 07 2017 |
3437 |
356.74 |
| Jul 07 2017 |
10716 |
433.23 |
| Jul 07 2017 |
5358 |
356.74 |
| Jun 30 2017 |
10757 |
433.23 |
| Jun 30 2017 |
3477 |
356.74 |
| Jun 30 2017 |
5376 |
356.74 |
| Jun 23 2017 |
10912 |
433.23 |
| Jun 23 2017 |
4294 |
356.74 |
| Jun 23 2017 |
5423 |
356.74 |
| Jun 16 2017 |
6343 |
381.55 |
| Jun 16 2017 |
10926 |
433.23 |
| Jun 16 2017 |
6703 |
369.36 |
| Jun 09 2017 |
10824 |
433.23 |
| Jun 09 2017 |
6397 |
381.55 |
| Jun 09 2017 |
6602 |
369.36 |
| Jun 02 2017 |
8214 |
405.29 |
| Jun 02 2017 |
6421 |
381.55 |
| Jun 02 2017 |
5639 |
358.18 |
| May 26 2017 |
6024 |
375.9 |
| May 26 2017 |
8242 |
405.29 |
| May 26 2017 |
5655 |
358.18 |
| May 19 2017 |
9320 |
410.04 |
| May 19 2017 |
8419 |
405.29 |
| May 19 2017 |
8087 |
380.12 |
| May 12 2017 |
8449 |
405.29 |
| May 12 2017 |
5234 |
364.83 |
| May 12 2017 |
6339 |
363.92 |
| May 05 2017 |
5293 |
364.6 |
| May 05 2017 |
8494 |
405.29 |
| May 05 2017 |
6389 |
363.68 |
| Apr 28 2017 |
4426 |
354.09 |
| Apr 28 2017 |
8470 |
405.29 |
| Apr 28 2017 |
5869 |
358.68 |
| Apr 21 2017 |
4541 |
354.09 |
| Apr 21 2017 |
8592 |
405.29 |
| Apr 21 2017 |
5943 |
358.68 |
| Apr 14 2017 |
7537 |
394.12 |
| Apr 14 2017 |
4601 |
354.09 |
| Apr 14 2017 |
6006 |
358.68 |
| Apr 07 2017 |
4617 |
353.45 |
| Apr 07 2017 |
7476 |
394.12 |
| Apr 07 2017 |
6165 |
361.58 |
| Mar 31 2017 |
4754 |
353.45 |
| Mar 31 2017 |
7531 |
394.12 |
| Mar 31 2017 |
6281 |
361.58 |
| Mar 24 2017 |
7415 |
394.12 |
| Mar 24 2017 |
4679 |
353.45 |
| Mar 24 2017 |
6226 |
361.58 |
| Mar 17 2017 |
4738 |
353.45 |
| Mar 17 2017 |
7505 |
394.12 |
| Mar 17 2017 |
6253 |
361.58 |
| Mar 10 2017 |
4773 |
353.45 |
| Mar 10 2017 |
7528 |
394.12 |
| Mar 10 2017 |
6289 |
361.58 |
| Mar 03 2017 |
4748 |
353.45 |
| Mar 03 2017 |
7498 |
394.12 |
| Mar 03 2017 |
6311 |
361.58 |
| Feb 24 2017 |
4733 |
353.45 |
| Feb 24 2017 |
7578 |
394.12 |
| Feb 24 2017 |
6356 |
361.58 |
| Feb 17 2017 |
4588 |
353.45 |
| Feb 17 2017 |
7611 |
394.12 |
| Feb 17 2017 |
6385 |
361.58 |
| Feb 10 2017 |
4614 |
353.45 |
| Feb 10 2017 |
7700 |
394.12 |
| Feb 10 2017 |
6413 |
361.58 |
| Feb 03 2017 |
7684 |
394.12 |
| Feb 03 2017 |
4624 |
353.45 |
| Feb 03 2017 |
6437 |
361.58 |
| Jan 27 2017 |
4632 |
353.45 |
| Jan 27 2017 |
7656 |
394.12 |
| Jan 27 2017 |
6429 |
361.58 |
| Jan 20 2017 |
4635 |
353.45 |
| Jan 20 2017 |
7650 |
394.12 |
| Jan 20 2017 |
6436 |
361.58 |
| Jan 13 2017 |
7653 |
394.12 |
| Jan 13 2017 |
4635 |
353.45 |
| Jan 13 2017 |
6437 |
361.58 |
| Jan 06 2017 |
7653 |
394.12 |
| Jan 06 2017 |
4632 |
353.45 |
| Jan 06 2017 |
6429 |
361.58 |
| Dec 30 2016 |
4634 |
353.45 |
| Dec 30 2016 |
7653 |
394.12 |
| Dec 30 2016 |
6431 |
361.58 |
| Dec 23 2016 |
7653 |
394.12 |
| Dec 23 2016 |
4634 |
353.45 |
| Dec 23 2016 |
6431 |
361.58 |
| Dec 16 2016 |
7653 |
394.12 |
| Dec 16 2016 |
4630 |
353.45 |
| Dec 16 2016 |
6434 |
361.58 |
| Dec 09 2016 |
4629 |
353.45 |
| Dec 09 2016 |
7652 |
394.12 |
| Dec 09 2016 |
6434 |
361.58 |
| Dec 02 2016 |
4629 |
353.45 |
| Dec 02 2016 |
7652 |
394.12 |
| Dec 02 2016 |
6434 |
361.58 |
| Nov 25 2016 |
7652 |
394.12 |
| Nov 25 2016 |
4626 |
353.45 |
| Nov 25 2016 |
6429 |
361.58 |
| Nov 18 2016 |
4626 |
353.45 |
| Nov 18 2016 |
7652 |
394.12 |
| Nov 18 2016 |
6429 |
361.58 |
| Nov 11 2016 |
4626 |
353.45 |
| Nov 11 2016 |
7645 |
394.12 |
| Nov 11 2016 |
6429 |
361.58 |
| Nov 04 2016 |
4626 |
353.45 |
| Nov 04 2016 |
7645 |
394.12 |
| Nov 04 2016 |
6429 |
361.58 |
| Oct 28 2016 |
7662 |
394.12 |
| Oct 28 2016 |
4627 |
353.45 |
| Oct 28 2016 |
6437 |
361.58 |
| Oct 21 2016 |
4630 |
353.45 |
| Oct 21 2016 |
7668 |
394.12 |
| Oct 21 2016 |
6441 |
361.58 |
| Oct 14 2016 |
4654 |
353.45 |
| Oct 14 2016 |
7677 |
394.12 |
| Oct 14 2016 |
6478 |
361.58 |
| Oct 07 2016 |
8106 |
398.66 |
| Oct 07 2016 |
4655 |
353.45 |
| Oct 07 2016 |
6481 |
361.58 |
| Sep 30 2016 |
4662 |
353.45 |
| Sep 30 2016 |
8114 |
398.66 |
| Sep 30 2016 |
6483 |
361.58 |
| Sep 23 2016 |
4665 |
353.45 |
| Sep 23 2016 |
8033 |
398.66 |
| Sep 23 2016 |
6448 |
361.58 |
| Sep 16 2016 |
4694 |
353.45 |
| Sep 16 2016 |
8005 |
398.66 |
| Sep 16 2016 |
6461 |
361.58 |
| Sep 09 2016 |
4761 |
353.45 |
| Sep 09 2016 |
8101 |
398.66 |
| Sep 09 2016 |
6481 |
361.58 |
| Sep 02 2016 |
4843 |
353.45 |
| Sep 02 2016 |
8131 |
398.66 |
| Sep 02 2016 |
6569 |
361.58 |
| Aug 26 2016 |
4866 |
353.45 |
| Aug 26 2016 |
7843 |
398.66 |
| Aug 26 2016 |
6269 |
361.58 |
| Aug 19 2016 |
7858 |
398.66 |
| Aug 19 2016 |
4895 |
353.45 |
| Aug 19 2016 |
6312 |
361.58 |
| Aug 12 2016 |
4943 |
353.45 |
| Aug 12 2016 |
7853 |
398.66 |
| Aug 12 2016 |
7240 |
361.58 |
| Aug 05 2016 |
4985 |
353.45 |
| Aug 05 2016 |
7903 |
398.66 |
| Aug 05 2016 |
6753 |
355.89 |
| Jul 29 2016 |
7777 |
398.66 |
| Jul 29 2016 |
5015 |
353.45 |
| Jul 29 2016 |
6796 |
355.89 |
| Jul 22 2016 |
7020 |
390.02 |
| Jul 22 2016 |
5116 |
353.45 |
| Jul 22 2016 |
6890 |
355.89 |
| Jun 22 2016 |
7212 |
390.02 |
| Jun 22 2016 |
5262 |
353.45 |
| Jun 22 2016 |
7637 |
355.89 |
| Jun 15 2016 |
7314 |
390.02 |
| Jun 15 2016 |
5327 |
353.45 |
| Jun 15 2016 |
7753 |
355.89 |
| Jun 08 2016 |
5400 |
353.45 |
| Jun 08 2016 |
7302 |
390.02 |
| Jun 08 2016 |
7786 |
355.89 |
| Jun 01 2016 |
5467 |
353.45 |
| Jun 01 2016 |
7774 |
394.24 |
| Jun 01 2016 |
8027 |
355.89 |
| May 25 2016 |
5479 |
353.45 |
| May 25 2016 |
7822 |
394.24 |
| May 25 2016 |
7330 |
348.99 |
| May 18 2016 |
5531 |
353.45 |
| May 18 2016 |
7871 |
394.24 |
| May 18 2016 |
7338 |
348.99 |
| May 11 2016 |
7879 |
394.24 |
| May 11 2016 |
6660 |
366.69 |
| May 11 2016 |
8043 |
355.62 |
| May 04 2016 |
6424 |
364.95 |
| May 04 2016 |
7231 |
387.78 |
| May 04 2016 |
8025 |
355.62 |
| Apr 27 2016 |
6594 |
364.95 |
| Apr 27 2016 |
7406 |
387.78 |
| Apr 27 2016 |
8208 |
355.62 |
| Apr 20 2016 |
7457 |
387.78 |
| Apr 20 2016 |
6648 |
364.95 |
| Apr 20 2016 |
8328 |
355.62 |
| Apr 13 2016 |
6579 |
364.95 |
| Apr 13 2016 |
8119 |
392.62 |
| Apr 13 2016 |
9341 |
364.95 |
| Apr 06 2016 |
8320 |
392.62 |
| Apr 06 2016 |
6649 |
365.5 |
| Apr 06 2016 |
8975 |
361 |
| Mar 30 2016 |
8225 |
392.62 |
| Mar 30 2016 |
6577 |
365.5 |
| Mar 30 2016 |
8889 |
361 |
| Mar 23 2016 |
6609 |
365.5 |
| Mar 23 2016 |
8428 |
392.62 |
| Mar 23 2016 |
9014 |
361 |
| Mar 16 2016 |
6508 |
365.5 |
| Mar 16 2016 |
8485 |
392.62 |
| Mar 16 2016 |
8952 |
361 |
| Mar 09 2016 |
6516 |
365.5 |
| Mar 09 2016 |
8497 |
392.62 |
| Mar 09 2016 |
8948 |
361 |
| Mar 02 2016 |
8408 |
392.62 |
| Mar 02 2016 |
6503 |
365.5 |
| Mar 02 2016 |
8936 |
361 |
| Feb 24 2016 |
6485 |
365.5 |
| Feb 24 2016 |
8436 |
392.62 |
| Feb 24 2016 |
8942 |
361 |
| Feb 17 2016 |
6529 |
365.5 |
| Feb 17 2016 |
8556 |
392.62 |
| Feb 17 2016 |
9016 |
361 |
| Feb 10 2016 |
8563 |
392.62 |
| Feb 10 2016 |
6557 |
365.5 |
| Feb 10 2016 |
9046 |
361 |
| Feb 03 2016 |
6569 |
365.5 |
| Feb 03 2016 |
8608 |
392.62 |
| Feb 03 2016 |
9050 |
361 |
| Jan 27 2016 |
6579 |
365.5 |
| Jan 27 2016 |
8620 |
392.62 |
| Jan 27 2016 |
9073 |
361 |
| Jan 20 2016 |
6603 |
365.5 |
| Jan 20 2016 |
8621 |
392.62 |
| Jan 20 2016 |
9095 |
361 |
| Jan 13 2016 |
8620 |
392.62 |
| Jan 13 2016 |
6614 |
365.5 |
| Jan 13 2016 |
9100 |
361 |
| Jan 06 2016 |
6617 |
365.5 |
| Jan 06 2016 |
8620 |
392.62 |
| Jan 06 2016 |
9105 |
361 |
| Dec 30 2015 |
6618 |
365.5 |
| Dec 30 2015 |
8620 |
392.62 |
| Dec 30 2015 |
9104 |
361 |
| Dec 23 2015 |
6618 |
365.5 |
| Dec 23 2015 |
8620 |
392.62 |
| Dec 23 2015 |
9104 |
361 |
| Dec 16 2015 |
6618 |
365.5 |
| Dec 16 2015 |
8620 |
392.62 |
| Dec 16 2015 |
9104 |
361 |
| Dec 09 2015 |
6624 |
365.5 |
| Dec 09 2015 |
8620 |
392.62 |
| Dec 09 2015 |
9106 |
361 |
| Dec 02 2015 |
6625 |
365.5 |
| Dec 02 2015 |
8621 |
392.62 |
| Dec 02 2015 |
9107 |
361 |
| Nov 25 2015 |
8621 |
392.62 |
| Nov 25 2015 |
6625 |
365.5 |
| Nov 25 2015 |
9107 |
361 |
| Nov 18 2015 |
6625 |
365.5 |
| Nov 18 2015 |
8621 |
392.62 |
| Nov 18 2015 |
9107 |
361 |
| Nov 11 2015 |
6625 |
365.5 |
| Nov 11 2015 |
8612 |
392.62 |
| Nov 11 2015 |
9111 |
361 |
| Nov 04 2015 |
8612 |
392.62 |
| Nov 04 2015 |
6625 |
365.5 |
| Nov 04 2015 |
9111 |
361 |
| Oct 28 2015 |
6614 |
365.5 |
| Oct 28 2015 |
8613 |
392.62 |
| Oct 28 2015 |
9098 |
361 |
| Oct 21 2015 |
8581 |
392.62 |
| Oct 21 2015 |
6623 |
365.5 |
| Oct 21 2015 |
9101 |
361 |
| Oct 14 2015 |
8584 |
392.62 |
| Oct 14 2015 |
6625 |
365.5 |
| Oct 14 2015 |
9105 |
361 |
| Oct 07 2015 |
6618 |
365.5 |
| Oct 07 2015 |
14733 |
447.77 |
| Oct 07 2015 |
9107 |
361 |
| Sep 30 2015 |
6624 |
365.5 |
| Sep 30 2015 |
14748 |
447.77 |
| Sep 30 2015 |
9125 |
361 |
| Sep 23 2015 |
6632 |
365.5 |
| Sep 23 2015 |
14830 |
447.77 |
| Sep 23 2015 |
9156 |
361 |
| Sep 16 2015 |
14690 |
447.77 |
| Sep 16 2015 |
6638 |
365.5 |
| Sep 16 2015 |
9130 |
361 |
| Sep 09 2015 |
5970 |
357 |
| Sep 09 2015 |
14655 |
447.77 |
| Sep 09 2015 |
8227 |
352.51 |
| Sep 02 2015 |
5939 |
357 |
| Sep 02 2015 |
14734 |
447.77 |
| Sep 02 2015 |
8202 |
352.51 |
| Aug 26 2015 |
14888 |
447.77 |
| Aug 26 2015 |
6054 |
357 |
| Aug 26 2015 |
8328 |
352.51 |
| Aug 19 2015 |
6060 |
357 |
| Aug 19 2015 |
15109 |
447.77 |
| Aug 19 2015 |
8487 |
352.51 |
| Aug 12 2015 |
6109 |
357 |
| Aug 12 2015 |
15082 |
447.77 |
| Aug 12 2015 |
9969 |
365.17 |
| Aug 05 2015 |
6112 |
357 |
| Aug 05 2015 |
15144 |
447.77 |
| Aug 05 2015 |
9992 |
365.17 |
| Jul 29 2015 |
15150 |
447.77 |
| Jul 29 2015 |
6144 |
356.08 |
| Jul 29 2015 |
8588 |
351.99 |
| Jul 22 2015 |
11914 |
415.76 |
| Jul 22 2015 |
15162 |
447.77 |
| Jul 22 2015 |
19579 |
431.76 |
| Jul 15 2015 |
12030 |
415.76 |
| Jul 15 2015 |
15459 |
447.77 |
| Jul 15 2015 |
19719 |
431.76 |
| Jul 08 2015 |
12056 |
415.76 |
| Jul 08 2015 |
15556 |
447.77 |
| Jul 08 2015 |
19862 |
431.76 |
| Jul 01 2015 |
12137 |
415.76 |
| Jul 01 2015 |
15645 |
447.77 |
| Jul 01 2015 |
19962 |
431.76 |
| Jun 24 2015 |
12193 |
415.76 |
| Jun 24 2015 |
15684 |
447.77 |
| Jun 24 2015 |
20049 |
431.76 |
| Jun 17 2015 |
12232 |
415.76 |
| Jun 17 2015 |
15631 |
447.77 |
| Jun 17 2015 |
20120 |
431.76 |
| Jun 10 2015 |
15768 |
447.77 |
| Jun 10 2015 |
12271 |
415.76 |
| Jun 10 2015 |
20090 |
431.76 |
| Jun 03 2015 |
12274 |
415.76 |
| Jun 03 2015 |
19877 |
483.59 |
| Jun 03 2015 |
24100 |
456.46 |
| May 27 2015 |
12234 |
415.76 |
| May 27 2015 |
19703 |
483.59 |
| May 27 2015 |
23908 |
456.46 |
| May 20 2015 |
19768 |
483.59 |
| May 20 2015 |
12283 |
415.76 |
| May 20 2015 |
23918 |
456.46 |
| May 13 2015 |
12254 |
415.76 |
| May 13 2015 |
19978 |
483.59 |
| May 13 2015 |
23989 |
456.46 |
| May 06 2015 |
24880 |
541.19 |
| May 06 2015 |
11935 |
415.76 |
| May 06 2015 |
26819 |
478.47 |
| Apr 29 2015 |
12107 |
415.76 |
| Apr 29 2015 |
25219 |
541.19 |
| Apr 29 2015 |
27048 |
478.47 |
| Apr 22 2015 |
25311 |
541.19 |
| Apr 22 2015 |
12157 |
415.76 |
| Apr 22 2015 |
27183 |
478.47 |
| Apr 15 2015 |
12123 |
415.76 |
| Apr 15 2015 |
24761 |
541.19 |
| Apr 15 2015 |
26855 |
478.47 |
| Apr 08 2015 |
24885 |
541.19 |
| Apr 08 2015 |
12265 |
415.76 |
| Apr 08 2015 |
26971 |
478.47 |
| Apr 01 2015 |
12392 |
415.76 |
| Apr 01 2015 |
25056 |
541.19 |
| Apr 01 2015 |
27488 |
478.47 |
| Mar 25 2015 |
12263 |
415.76 |
| Mar 25 2015 |
24354 |
541.19 |
| Mar 25 2015 |
26689 |
478.47 |
| Mar 18 2015 |
12087 |
415.76 |
| Mar 18 2015 |
23200 |
541.19 |
| Mar 18 2015 |
25855 |
478.47 |
| Mar 11 2015 |
23741 |
541.19 |
| Mar 11 2015 |
12185 |
415.76 |
| Mar 11 2015 |
26572 |
478.47 |
| Mar 04 2015 |
12353 |
415.76 |
| Mar 04 2015 |
24191 |
541.19 |
| Mar 04 2015 |
26889 |
478.47 |
| Feb 25 2015 |
24198 |
541.19 |
| Feb 25 2015 |
12269 |
415.76 |
| Feb 25 2015 |
26878 |
478.47 |
| Feb 18 2015 |
24431 |
541.19 |
| Feb 18 2015 |
12337 |
415.76 |
| Feb 18 2015 |
26952 |
478.47 |
| Feb 11 2015 |
24436 |
541.19 |
| Feb 11 2015 |
12374 |
415.76 |
| Feb 11 2015 |
26962 |
478.47 |
| Feb 04 2015 |
12361 |
415.76 |
| Feb 04 2015 |
24507 |
541.19 |
| Feb 04 2015 |
26990 |
478.47 |
| Jan 28 2015 |
12376 |
415.76 |
| Jan 28 2015 |
24459 |
541.19 |
| Jan 28 2015 |
26991 |
478.47 |
| Jan 21 2015 |
12369 |
415.76 |
| Jan 21 2015 |
24511 |
541.19 |
| Jan 21 2015 |
27015 |
478.47 |
| Jan 14 2015 |
24532 |
541.19 |
| Jan 14 2015 |
12376 |
415.76 |
| Jan 14 2015 |
27016 |
478.47 |
| Jan 07 2015 |
24531 |
541.19 |
| Jan 07 2015 |
12359 |
415.76 |
| Jan 07 2015 |
26989 |
478.47 |
| Dec 31 2014 |
12359 |
415.76 |
| Dec 31 2014 |
24531 |
541.19 |
| Dec 31 2014 |
27002 |
478.47 |
| Dec 24 2014 |
24531 |
541.19 |
| Dec 24 2014 |
12359 |
415.76 |
| Dec 24 2014 |
27002 |
478.47 |
| Dec 17 2014 |
12344 |
415.76 |
| Dec 17 2014 |
24531 |
541.19 |
| Dec 17 2014 |
26992 |
478.47 |
| Dec 10 2014 |
12344 |
415.76 |
| Dec 10 2014 |
24531 |
541.19 |
| Dec 10 2014 |
26993 |
478.47 |
| Dec 03 2014 |
12344 |
415.76 |
| Dec 03 2014 |
24531 |
541.19 |
| Dec 03 2014 |
26993 |
478.47 |
| Nov 26 2014 |
24531 |
541.19 |
| Nov 26 2014 |
12344 |
415.76 |
| Nov 26 2014 |
26993 |
478.47 |
| Nov 19 2014 |
12344 |
415.76 |
| Nov 19 2014 |
24531 |
541.19 |
| Nov 19 2014 |
26992 |
478.47 |
| Nov 12 2014 |
12344 |
415.76 |
| Nov 12 2014 |
24531 |
541.19 |
| Nov 12 2014 |
26992 |
478.47 |
| Nov 05 2014 |
24531 |
541.19 |
| Nov 05 2014 |
12344 |
415.76 |
| Nov 05 2014 |
26993 |
478.47 |
| Oct 29 2014 |
24523 |
541.19 |
| Oct 29 2014 |
12344 |
415.76 |
| Oct 29 2014 |
26989 |
478.47 |
| Oct 22 2014 |
12304 |
415.76 |
| Oct 22 2014 |
24454 |
541.19 |
| Oct 22 2014 |
26990 |
478.47 |
| Oct 15 2014 |
25081 |
555.25 |
| Oct 15 2014 |
12286 |
415.76 |
| Oct 15 2014 |
24695 |
462.25 |
| Oct 08 2014 |
25109 |
555.25 |
| Oct 08 2014 |
12268 |
415.76 |
| Oct 08 2014 |
24676 |
462.25 |
| Oct 01 2014 |
12287 |
415.76 |
| Oct 01 2014 |
25118 |
555.25 |
| Oct 01 2014 |
24719 |
462.25 |
| Sep 24 2014 |
12243 |
415.76 |
| Sep 24 2014 |
25211 |
555.25 |
| Sep 24 2014 |
24751 |
462.25 |
| Sep 17 2014 |
24965 |
555.25 |
| Sep 17 2014 |
12311 |
415.76 |
| Sep 17 2014 |
24687 |
462.25 |
| Sep 10 2014 |
12195 |
415.76 |
| Sep 10 2014 |
24961 |
555.25 |
| Sep 10 2014 |
24713 |
462.25 |
| Sep 03 2014 |
13371 |
428.02 |
| Sep 03 2014 |
25041 |
555.25 |
| Sep 03 2014 |
28754 |
491.64 |
| Aug 27 2014 |
13491 |
428.02 |
| Aug 27 2014 |
24918 |
555.25 |
| Aug 27 2014 |
28832 |
491.64 |
| Aug 20 2014 |
24886 |
555.25 |
| Aug 20 2014 |
13441 |
428.02 |
| Aug 20 2014 |
28868 |
491.64 |
| Aug 13 2014 |
24793 |
555.25 |
| Aug 13 2014 |
35834 |
555.25 |
