| Aug 03 2018 |
17553 |
537.6 |
| Aug 03 2018 |
23627 |
537.6 |
| Jul 27 2018 |
17609 |
537.6 |
| Jul 27 2018 |
23730 |
537.6 |
| Jul 20 2018 |
17970 |
539.49 |
| Jul 20 2018 |
24160 |
539.49 |
| Jul 13 2018 |
17733 |
539.49 |
| Jul 13 2018 |
23955 |
539.49 |
| Jul 06 2018 |
17796 |
539.49 |
| Jul 06 2018 |
23791 |
539.49 |
| Jun 29 2018 |
17729 |
539.49 |
| Jun 29 2018 |
23722 |
539.49 |
| Jun 22 2018 |
18068 |
539.49 |
| Jun 22 2018 |
24085 |
539.49 |
| Jun 15 2018 |
17926 |
539.49 |
| Jun 15 2018 |
24104 |
539.49 |
| Jun 08 2018 |
18121 |
539.49 |
| Jun 08 2018 |
24299 |
539.49 |
| Jun 01 2018 |
18282 |
539.49 |
| Jun 01 2018 |
24689 |
539.49 |
| May 25 2018 |
18326 |
539.49 |
| May 25 2018 |
24899 |
539.49 |
| May 18 2018 |
18339 |
539.49 |
| May 18 2018 |
24986 |
539.49 |
| May 11 2018 |
18250 |
539.49 |
| May 11 2018 |
25122 |
539.49 |
| May 04 2018 |
18446 |
539.49 |
| May 04 2018 |
25340 |
539.49 |
| Apr 27 2018 |
18531 |
539.49 |
| Apr 27 2018 |
25233 |
539.49 |
| Apr 20 2018 |
18691 |
539.49 |
| Apr 20 2018 |
25387 |
539.49 |
| Apr 13 2018 |
18663 |
539.49 |
| Apr 13 2018 |
25254 |
539.49 |
| Apr 06 2018 |
18540 |
539.49 |
| Apr 06 2018 |
25397 |
539.49 |
| Mar 30 2018 |
18688 |
539.49 |
| Mar 30 2018 |
25741 |
539.49 |
| Mar 23 2018 |
18697 |
539.49 |
| Mar 23 2018 |
25963 |
539.49 |
| Mar 16 2018 |
18747 |
539.49 |
| Mar 16 2018 |
25940 |
539.49 |
| Mar 09 2018 |
18624 |
539.49 |
| Mar 09 2018 |
25897 |
539.49 |
| Mar 02 2018 |
18826 |
539.49 |
| Mar 02 2018 |
26211 |
539.49 |
| Feb 23 2018 |
19010 |
539.49 |
| Feb 23 2018 |
26413 |
539.49 |
| Feb 16 2018 |
18949 |
539.49 |
| Feb 16 2018 |
26380 |
539.49 |
| Feb 09 2018 |
18968 |
539.49 |
| Feb 09 2018 |
26066 |
539.49 |
| Feb 02 2018 |
18932 |
539.49 |
| Feb 02 2018 |
25955 |
539.49 |
| Jan 26 2018 |
18971 |
539.49 |
| Jan 26 2018 |
26017 |
539.49 |
| Jan 19 2018 |
18977 |
539.49 |
| Jan 19 2018 |
26015 |
539.49 |
| Jan 12 2018 |
18961 |
539.49 |
| Jan 12 2018 |
26028 |
539.49 |
| Jan 05 2018 |
18993 |
539.49 |
| Jan 05 2018 |
26053 |
539.49 |
| Dec 29 2017 |
18994 |
539.49 |
| Dec 29 2017 |
26053 |
539.49 |
| Dec 22 2017 |
18996 |
539.49 |
| Dec 22 2017 |
26055 |
539.49 |
| Dec 15 2017 |
18982 |
539.49 |
| Dec 15 2017 |
26045 |
539.49 |
| Dec 08 2017 |
18982 |
539.49 |
| Dec 08 2017 |
26045 |
539.49 |
| Dec 01 2017 |
18982 |
539.49 |
| Dec 01 2017 |
26045 |
539.49 |
| Nov 24 2017 |
18982 |
539.49 |
| Nov 24 2017 |
26045 |
539.49 |
| Nov 17 2017 |
18982 |
539.49 |
| Nov 17 2017 |
26046 |
539.49 |
| Nov 10 2017 |
18982 |
539.49 |
| Nov 10 2017 |
26069 |
539.49 |
| Nov 03 2017 |
18983 |
539.49 |
| Nov 03 2017 |
26070 |
539.49 |
| Oct 27 2017 |
18983 |
539.49 |
| Oct 27 2017 |
26101 |
539.49 |
| Oct 20 2017 |
19011 |
539.49 |
| Oct 20 2017 |
26028 |
539.49 |
| Oct 13 2017 |
19011 |
539.49 |
| Oct 13 2017 |
26072 |
539.49 |
| Oct 06 2017 |
18997 |
539.49 |
| Oct 06 2017 |
26060 |
539.49 |
| Sep 29 2017 |
19020 |
539.49 |
| Sep 29 2017 |
25971 |
539.49 |
| Sep 22 2017 |
19006 |
539.49 |
| Sep 22 2017 |
26243 |
539.49 |
| Sep 15 2017 |
19098 |
539.49 |
| Sep 15 2017 |
26307 |
539.49 |
| Sep 08 2017 |
19116 |
539.49 |
| Sep 08 2017 |
26431 |
539.49 |
| Sep 01 2017 |
19385 |
539.49 |
| Sep 01 2017 |
26548 |
539.49 |
| Aug 25 2017 |
19432 |
539.49 |
| Aug 25 2017 |
26949 |
539.49 |
| Aug 18 2017 |
19460 |
539.49 |
| Aug 18 2017 |
27061 |
539.49 |
| Aug 11 2017 |
19383 |
539.49 |
| Aug 11 2017 |
27097 |
539.49 |
| Aug 04 2017 |
19670 |
541.39 |
| Aug 04 2017 |
27526 |
541.39 |
| Jul 28 2017 |
19726 |
541.39 |
| Apr 24 2013 |
24162 |
495.4 |
| Apr 24 2013 |
31705 |
495.4 |
| Apr 17 2013 |
24058 |
495.4 |
| Apr 17 2013 |
31740 |
495.4 |
| Apr 10 2013 |
23633 |
495.4 |
| Apr 10 2013 |
31511 |
495.4 |
| Apr 03 2013 |
23408 |
495.4 |
| Apr 03 2013 |
31394 |
495.4 |
| Mar 27 2013 |
23433 |
495.4 |
| Mar 27 2013 |
31524 |
495.4 |
| Mar 20 2013 |
31444 |
495.4 |
| Mar 13 2013 |
31319 |
495.4 |
| Oct 19 2012 |
30396 |
495.4 |
| Sep 23 2012 |
30025 |
495.4 |
| Aug 31 2012 |
29283 |
495.4 |
| Aug 24 2012 |
28965 |
495.4 |
| Aug 10 2012 |
28101 |
495.4 |
| Aug 03 2012 |
27676 |
495.4 |
| Jul 27 2012 |
27070 |
495.4 |
| Jul 06 2012 |
26218 |
495.4 |
| Jun 22 2012 |
25191 |
495.4 |
| Jun 15 2012 |
25540 |
495.4 |
| Jun 08 2012 |
14984 |
495.02 |
| Jun 08 2012 |
25314 |
495.21 |
| Jun 01 2012 |
14267 |
495.02 |
| Jun 01 2012 |
24988 |
495.21 |
| May 25 2012 |
11754 |
495.02 |
| May 25 2012 |
23321 |
495.21 |
| May 18 2012 |
6289 |
459.25 |
| May 18 2012 |
10927 |
468.37 |
| May 18 2012 |
11905 |
448.11 |
| May 18 2012 |
21069 |
467.9 |
| May 11 2012 |
6251 |
459.25 |
| May 11 2012 |
10795 |
468.37 |
| May 11 2012 |
11576 |
448.11 |
| May 11 2012 |
20972 |
467.9 |
| May 04 2012 |
10719 |
448.11 |
| May 04 2012 |
10358 |
468.37 |
| May 04 2012 |
5943 |
459.25 |
| May 04 2012 |
20437 |
467.9 |
| Apr 27 2012 |
5260 |
459.25 |
| Apr 27 2012 |
10037 |
468.37 |
| Apr 27 2012 |
9496 |
448.11 |
| Apr 27 2012 |
19127 |
461.03 |
| Apr 13 2012 |
7430 |
448.11 |
| Apr 13 2012 |
8857 |
468.37 |
| Apr 13 2012 |
4419 |
459.25 |
| Apr 13 2012 |
17712 |
461.03 |
| Apr 06 2012 |
6675 |
448.11 |
| Apr 06 2012 |
8309 |
468.37 |
| Apr 06 2012 |
4000 |
459.25 |
| Apr 06 2012 |
17270 |
461.03 |
| Mar 27 2012 |
6528 |
448.11 |
| Mar 27 2012 |
7988 |
468.37 |
| Mar 27 2012 |
4224 |
459.25 |
| Mar 27 2012 |
16937 |
461.03 |
| Sep 23 2011 |
10301 |
468.37 |
| Sep 23 2011 |
9223 |
448.11 |
| Sep 23 2011 |
14520 |
461.03 |
| Sep 16 2011 |
10238 |
468.37 |
| Sep 16 2011 |
9215 |
448.11 |
| Sep 16 2011 |
14489 |
461.03 |
| Sep 10 2011 |
10032 |
468.37 |
| Sep 10 2011 |
9012 |
448.11 |
| Sep 10 2011 |
14195 |
461.03 |
| Sep 02 2011 |
8869 |
448.11 |
| Sep 02 2011 |
9967 |
468.37 |
| Sep 02 2011 |
14071 |
461.03 |
| Aug 26 2011 |
9962 |
468.37 |
| Aug 26 2011 |
8849 |
448.11 |
| Aug 26 2011 |
14057 |
461.03 |
| Aug 19 2011 |
8679 |
448.11 |
| Aug 19 2011 |
9581 |
468.37 |
| Aug 19 2011 |
13175 |
461.03 |
| Aug 12 2011 |
9360 |
468.37 |
| Aug 12 2011 |
8632 |
448.11 |
| Aug 12 2011 |
13006 |
461.03 |
| Aug 05 2011 |
8580 |
448.11 |
| Aug 05 2011 |
8133 |
441.73 |
| Aug 05 2011 |
12001 |
449.7 |
| Jul 29 2011 |
8051 |
441.73 |
| Jul 29 2011 |
8506 |
448.11 |
| Jul 29 2011 |
11886 |
449.7 |
| Jul 22 2011 |
8135 |
448.11 |
| Jul 22 2011 |
7496 |
441.73 |
| Jul 22 2011 |
11331 |
448.82 |
| Jun 10 2011 |
6269 |
548.26 |
| Jun 10 2011 |
11505 |
548.26 |
| Jun 03 2011 |
5606 |
536.02 |
| Jun 03 2011 |
10463 |
536.02 |
| May 29 2011 |
5498 |
536.02 |
| May 29 2011 |
10450 |
536.02 |
| May 06 2011 |
4823 |
536.02 |
| May 06 2011 |
10047 |
536.02 |
| Apr 22 2011 |
5264 |
536.02 |
| Apr 22 2011 |
10533 |
536.02 |
| Apr 01 2011 |
6254 |
536.02 |
| Apr 01 2011 |
10326 |
536.02 |
| Oct 15 2010 |
9448 |
536.02 |
| Oct 15 2010 |
10257 |
563.48 |
| Oct 15 2010 |
14591 |
545.17 |
| Aug 15 2010 |
9129 |
536.02 |
| Aug 15 2010 |
9740 |
563.48 |
| Aug 15 2010 |
14150 |
545.17 |
| Aug 01 2010 |
9506 |
563.48 |
| Aug 01 2010 |
13943 |
563.48 |
| Jul 15 2010 |
8772 |
563.48 |
| Jul 15 2010 |
13178 |
563.48 |
| Jul 01 2010 |
9096 |
563.48 |
| Jul 01 2010 |
13742 |
563.48 |
| Jun 15 2010 |
8739 |
563.48 |
| Jun 15 2010 |
13131 |
563.48 |
| Jun 01 2010 |
8043 |
563.48 |
| Jun 01 2010 |
12266 |
563.48 |
| May 27 2010 |
7395 |
563.48 |
| May 27 2010 |
11456 |
563.48 |
| May 15 2010 |
7455 |
563.48 |
| May 15 2010 |
11563 |
563.48 |
| Apr 30 2010 |
11049 |
563.48 |
| Apr 15 2010 |
6843 |
563.48 |
| Apr 15 2010 |
10569 |
563.48 |
| Apr 02 2010 |
5716 |
563.48 |
| Apr 02 2010 |
9146 |
563.48 |
| Aug 30 2009 |
2637 |
460 |
| Aug 30 2009 |
4196 |
460 |
| Aug 15 2009 |
2848 |
460 |
| Aug 15 2009 |
4236 |
460 |
| Aug 01 2009 |
2784 |
460 |
| Aug 01 2009 |
4254 |
460 |
| Jul 15 2009 |
2770 |
460 |
| Jul 15 2009 |
4218 |
460 |
| Jul 01 2009 |
2358 |
460 |
| Jul 01 2009 |
3979 |
460 |
| Jun 15 2009 |
2381 |
460 |
| Jun 15 2009 |
3905 |
460 |
| Jun 01 2009 |
2272 |
460 |
| Jun 01 2009 |
3775 |
460 |
| May 15 2009 |
2261 |
460 |
| May 15 2009 |
3852 |
460 |
| May 01 2009 |
2059 |
460 |
| May 01 2009 |
3550 |
460 |
| Apr 15 2009 |
2065 |
460 |
| Apr 15 2009 |
3419 |
460 |
| Apr 01 2009 |
2049 |
460 |
| Apr 01 2009 |
3397 |
460 |
| Oct 14 2008 |
1962 |
460 |
| Oct 14 2008 |
3115 |
460 |
