| Sep 01 2020 |
13472 |
488.38 |
| Aug 01 2020 |
13984 |
488.38 |
| Jul 01 2020 |
14602 |
488.38 |
| Apr 01 2020 |
8761 |
396.8 |
| Mar 01 2020 |
8996 |
396.8 |
| Feb 01 2020 |
8960 |
396.8 |
| Jan 01 2020 |
8992 |
396.8 |
| Dec 01 2019 |
8981 |
396.8 |
| Nov 01 2019 |
8149 |
396.8 |
| Oct 01 2019 |
8132 |
396.8 |
| Sep 01 2019 |
4538 |
418.52 |
| Aug 01 2019 |
3538 |
418.52 |
| Jul 01 2019 |
3412 |
418.52 |
| Jun 01 2019 |
3209 |
418.52 |
| May 17 2019 |
5214 |
442.43 |
| May 10 2019 |
5203 |
442.43 |
| May 03 2019 |
5253 |
442.43 |
| May 01 2019 |
3022 |
418.52 |
| Apr 26 2019 |
5254 |
442.43 |
| Apr 19 2019 |
5287 |
442.43 |
| Apr 18 2019 |
5294 |
442.43 |
| Apr 12 2019 |
5290 |
442.43 |
| Apr 05 2019 |
5208 |
442.43 |
| Apr 01 2019 |
2730 |
418.52 |
| Mar 29 2019 |
4986 |
442.43 |
| Mar 22 2019 |
5073 |
442.43 |
| Mar 15 2019 |
5288 |
442.43 |
| Mar 08 2019 |
5086 |
442.43 |
| Mar 01 2019 |
2578 |
418.52 |
| Mar 01 2019 |
5187 |
442.43 |
| Feb 22 2019 |
5191 |
442.43 |
| Feb 15 2019 |
5179 |
442.43 |
| Feb 08 2019 |
5302 |
442.43 |
| Feb 01 2019 |
2585 |
418.52 |
| Feb 01 2019 |
5311 |
442.43 |
| Jan 25 2019 |
5311 |
442.43 |
| Jan 18 2019 |
5323 |
442.43 |
| Jan 11 2019 |
5323 |
442.43 |
| Jan 04 2019 |
5323 |
442.43 |
| Jan 01 2019 |
2502 |
418.52 |
| Dec 28 2018 |
5332 |
442.43 |
| Dec 21 2018 |
5332 |
442.43 |
| Dec 14 2018 |
5332 |
442.43 |
| Dec 07 2018 |
5323 |
442.43 |
| Dec 01 2018 |
2513 |
418.52 |
| Nov 30 2018 |
5323 |
442.43 |
| Nov 23 2018 |
5324 |
442.43 |
| Nov 16 2018 |
5324 |
442.43 |
| Nov 09 2018 |
5324 |
442.43 |
| Nov 02 2018 |
5324 |
442.43 |
| Nov 01 2018 |
2480 |
418.52 |
| Oct 26 2018 |
5324 |
442.43 |
| Oct 19 2018 |
5324 |
442.43 |
| Oct 12 2018 |
5318 |
442.43 |
| Oct 05 2018 |
5318 |
442.43 |
| Oct 01 2018 |
2372 |
418.52 |
| Sep 28 2018 |
5323 |
442.43 |
| Sep 21 2018 |
5268 |
442.43 |
| Sep 14 2018 |
5370 |
442.43 |
| Sep 07 2018 |
5398 |
442.43 |
| Sep 01 2018 |
3437 |
395.24 |
| Aug 31 2018 |
5475 |
442.43 |
| Aug 24 2018 |
5544 |
442.43 |
| Aug 17 2018 |
5531 |
442.43 |
| Aug 10 2018 |
5533 |
442.43 |
| Aug 03 2018 |
5571 |
442.43 |
| Aug 01 2018 |
3358 |
395.24 |
| Jul 27 2018 |
5647 |
442.43 |
| Jul 20 2018 |
5763 |
442.43 |
| Jul 13 2018 |
5841 |
442.43 |
| Jul 06 2018 |
5842 |
442.43 |
| Jul 01 2018 |
3315 |
395.24 |
| Jun 29 2018 |
5816 |
442.43 |
| Jun 22 2018 |
5913 |
442.43 |
| Jun 15 2018 |
5938 |
442.43 |
| Jun 08 2018 |
6024 |
442.43 |
| Jun 01 2018 |
5349 |
440.25 |
| Jun 01 2018 |
5991 |
442.43 |
| May 25 2018 |
6993 |
464.71 |
| May 01 2018 |
4576 |
440.25 |
| Apr 01 2018 |
3597 |
440.25 |
| Mar 01 2018 |
3081 |
440.25 |
| Feb 01 2018 |
3047 |
440.25 |
| Dec 01 2017 |
2926 |
440.25 |
| Nov 01 2017 |
2904 |
440.25 |
| Oct 01 2017 |
2895 |
440.25 |
| Jul 29 2015 |
1060 |
254.95 |
| Jul 29 2015 |
1368 |
254.95 |
| Jul 22 2015 |
1055 |
254.95 |
| Jul 22 2015 |
1350 |
254.95 |
| Jul 15 2015 |
1110 |
254.95 |
| Jul 15 2015 |
1403 |
254.95 |
| Jul 08 2015 |
1131 |
254.95 |
| Jul 08 2015 |
1441 |
254.95 |
| Jul 01 2015 |
1141 |
254.95 |
| Jul 01 2015 |
1460 |
254.95 |
| Jun 24 2015 |
1142 |
254.95 |
| Jun 24 2015 |
1456 |
254.95 |
| Jun 17 2015 |
1162 |
254.95 |
| Jun 17 2015 |
1485 |
254.95 |
| Jun 10 2015 |
1158 |
254.95 |
| Jun 10 2015 |
1443 |
254.95 |
| Jun 03 2015 |
1176 |
254.95 |
| Jun 03 2015 |
1523 |
254.95 |
| May 27 2015 |
1184 |
254.95 |
| May 27 2015 |
1484 |
254.95 |
| May 20 2015 |
1180 |
254.95 |
| May 20 2015 |
1495 |
254.95 |
| May 13 2015 |
1171 |
254.95 |
| May 13 2015 |
1496 |
254.95 |
| May 06 2015 |
1092 |
254.95 |
| May 06 2015 |
1402 |
254.95 |
| Apr 29 2015 |
1146 |
254.95 |
| Apr 29 2015 |
1459 |
254.95 |
| Apr 22 2015 |
1132 |
254.95 |
| Apr 22 2015 |
1479 |
254.95 |
| Apr 15 2015 |
1124 |
254.95 |
| Apr 15 2015 |
1523 |
254.95 |
| Apr 08 2015 |
1127 |
254.95 |
| Apr 08 2015 |
1539 |
254.95 |
| Apr 01 2015 |
1136 |
254.95 |
| Apr 01 2015 |
1577 |
254.95 |
| Mar 25 2015 |
1135 |
254.95 |
| Mar 25 2015 |
1543 |
254.95 |
| Mar 18 2015 |
1123 |
254.95 |
| Mar 18 2015 |
1550 |
254.95 |
| Mar 11 2015 |
1155 |
254.95 |
| Mar 11 2015 |
1683 |
254.95 |
| Mar 04 2015 |
1159 |
254.95 |
| Mar 04 2015 |
1700 |
254.95 |
| Feb 25 2015 |
1151 |
254.95 |
| Feb 25 2015 |
1726 |
254.95 |
| Feb 18 2015 |
1172 |
254.95 |
| Feb 18 2015 |
1754 |
254.95 |
| Feb 11 2015 |
1171 |
254.95 |
| Feb 11 2015 |
1761 |
254.95 |
| Feb 04 2015 |
1170 |
254.95 |
| Feb 04 2015 |
1767 |
254.95 |
| Jan 28 2015 |
1170 |
254.95 |
| Jan 28 2015 |
1763 |
254.95 |
| Jan 21 2015 |
1170 |
254.95 |
| Jan 21 2015 |
1770 |
254.95 |
| Jan 14 2015 |
1170 |
254.95 |
| Jan 14 2015 |
1777 |
254.95 |
| Jan 07 2015 |
1170 |
254.95 |
| Jan 07 2015 |
1777 |
254.95 |
| Dec 31 2014 |
1170 |
254.95 |
| Dec 31 2014 |
1778 |
254.95 |
| Dec 24 2014 |
1170 |
254.95 |
| Dec 24 2014 |
1778 |
254.95 |
| Dec 17 2014 |
1170 |
254.95 |
| Dec 17 2014 |
1778 |
254.95 |
| Dec 10 2014 |
1170 |
254.95 |
| Dec 10 2014 |
1778 |
254.95 |
| Dec 03 2014 |
1170 |
254.95 |
| Dec 03 2014 |
1778 |
254.95 |
| Nov 26 2014 |
1170 |
254.95 |
| Nov 26 2014 |
1778 |
254.95 |
| Nov 19 2014 |
1170 |
254.95 |
| Nov 19 2014 |
1778 |
254.95 |
| Nov 12 2014 |
1170 |
254.95 |
| Nov 12 2014 |
1778 |
254.95 |
| Nov 05 2014 |
1170 |
254.95 |
| Nov 05 2014 |
1778 |
254.95 |
| Oct 29 2014 |
1170 |
254.95 |
| Oct 29 2014 |
1779 |
254.95 |
| Oct 22 2014 |
1178 |
254.95 |
| Oct 22 2014 |
1788 |
254.95 |
| Oct 15 2014 |
1178 |
254.95 |
| Oct 15 2014 |
1785 |
254.95 |
| Oct 08 2014 |
1178 |
254.95 |
| Oct 08 2014 |
1783 |
254.95 |
| Oct 01 2014 |
1172 |
254.95 |
| Oct 01 2014 |
1778 |
254.95 |
| Sep 24 2014 |
1163 |
254.95 |
| Sep 24 2014 |
1775 |
254.95 |
| Sep 17 2014 |
1162 |
254.95 |
| Sep 17 2014 |
1781 |
254.95 |
| Sep 10 2014 |
1168 |
254.95 |
| Sep 10 2014 |
1781 |
254.95 |
| Sep 03 2014 |
1170 |
254.95 |
| Sep 03 2014 |
1803 |
254.95 |
| Aug 27 2014 |
1168 |
254.95 |
| Aug 27 2014 |
1820 |
254.95 |
| Aug 20 2014 |
1171 |
254.95 |
| Aug 20 2014 |
1825 |
254.95 |
| Aug 13 2014 |
1170 |
254.95 |
| Aug 13 2014 |
1836 |
254.95 |
