| Aug 16 2019 |
4259 |
425.87 |
| Aug 09 2019 |
4266 |
425.87 |
| Aug 02 2019 |
4305 |
425.87 |
| Jul 26 2019 |
4318 |
425.87 |
| Jul 19 2019 |
4359 |
425.87 |
| Jul 12 2019 |
4351 |
425.87 |
| Jul 05 2019 |
4371 |
425.87 |
| Jun 28 2019 |
4433 |
425.87 |
| Jun 21 2019 |
4390 |
425.87 |
| Jun 14 2019 |
4327 |
425.87 |
| Jun 07 2019 |
4389 |
425.87 |
| May 31 2019 |
4472 |
425.87 |
| May 24 2019 |
4418 |
425.87 |
| May 17 2019 |
4496 |
425.87 |
| May 10 2019 |
4490 |
425.87 |
| May 03 2019 |
4531 |
425.87 |
| Apr 26 2019 |
4523 |
425.87 |
| Apr 19 2019 |
4549 |
425.87 |
| Apr 18 2019 |
4554 |
425.87 |
| Apr 12 2019 |
4555 |
425.87 |
| Apr 05 2019 |
4485 |
425.87 |
| Mar 29 2019 |
4310 |
425.87 |
| Mar 22 2019 |
4389 |
425.87 |
| Mar 15 2019 |
4565 |
425.87 |
| Mar 08 2019 |
4392 |
425.87 |
| Mar 01 2019 |
4474 |
425.87 |
| Feb 22 2019 |
4473 |
425.87 |
| Feb 15 2019 |
4470 |
425.87 |
| Feb 08 2019 |
4589 |
425.87 |
| Feb 01 2019 |
4597 |
425.87 |
| Jan 25 2019 |
4597 |
425.87 |
| Jan 18 2019 |
4606 |
425.87 |
| Jan 11 2019 |
4606 |
425.87 |
| Jan 04 2019 |
4606 |
425.87 |
| Dec 28 2018 |
4609 |
425.87 |
| Dec 21 2018 |
4609 |
425.87 |
| Dec 14 2018 |
4609 |
425.87 |
| Dec 07 2018 |
4600 |
425.87 |
| Nov 30 2018 |
4600 |
425.87 |
| Nov 23 2018 |
4600 |
425.87 |
| Nov 16 2018 |
4600 |
425.87 |
| Nov 09 2018 |
4600 |
425.87 |
| Nov 02 2018 |
4600 |
425.87 |
| Oct 26 2018 |
4600 |
425.87 |
| Oct 19 2018 |
4600 |
425.87 |
| Oct 12 2018 |
4592 |
425.87 |
| Oct 05 2018 |
4592 |
425.87 |
| Sep 28 2018 |
4598 |
425.87 |
| Sep 21 2018 |
4549 |
425.87 |
| Sep 14 2018 |
4633 |
425.87 |
| Sep 07 2018 |
4657 |
425.87 |
| Aug 31 2018 |
4729 |
425.87 |
| Aug 24 2018 |
4795 |
425.87 |
| Aug 18 2017 |
3548 |
388.04 |
| Aug 11 2017 |
3517 |
388.04 |
| Aug 04 2017 |
3579 |
388.04 |
| Jul 28 2017 |
3596 |
388.04 |
| Jul 21 2017 |
3631 |
388.04 |
| Jul 14 2017 |
3716 |
388.04 |
| Jul 07 2017 |
3780 |
388.04 |
| Jun 30 2017 |
3764 |
388.04 |
| Jun 23 2017 |
3796 |
388.04 |
| Jun 16 2017 |
3761 |
388.04 |
| Jun 09 2017 |
3799 |
388.04 |
| Jun 02 2017 |
3823 |
388.04 |
| May 26 2017 |
3802 |
388.04 |
| May 19 2017 |
3933 |
388.04 |
| May 12 2017 |
3976 |
388.04 |
| May 05 2017 |
4148 |
388.04 |
| Apr 28 2017 |
4161 |
388.04 |
| Apr 21 2017 |
4224 |
388.04 |
| Apr 14 2017 |
4351 |
388.04 |
| Apr 07 2017 |
4351 |
388.04 |
| Mar 31 2017 |
4479 |
388.04 |
| Mar 24 2017 |
4381 |
388.04 |
| Mar 17 2017 |
4430 |
388.04 |
| Mar 10 2017 |
4403 |
388.04 |
| Mar 03 2017 |
4398 |
388.04 |
| Feb 24 2017 |
4459 |
388.04 |
| Feb 17 2017 |
4384 |
388.04 |
| Feb 10 2017 |
4431 |
388.04 |
| Feb 03 2017 |
4423 |
388.04 |
| Jan 27 2017 |
4420 |
388.04 |
| Jan 20 2017 |
4421 |
388.04 |
| Jan 13 2017 |
4421 |
388.04 |
| Jan 06 2017 |
4421 |
388.04 |
| Dec 30 2016 |
4429 |
388.04 |
| Dec 23 2016 |
4429 |
388.04 |
| Dec 16 2016 |
4429 |
388.04 |
| Dec 09 2016 |
4430 |
388.04 |
| Dec 02 2016 |
4430 |
388.04 |
| Nov 25 2016 |
4424 |
388.04 |
| Nov 18 2016 |
4424 |
388.04 |
| Nov 11 2016 |
4424 |
388.04 |
| Nov 04 2016 |
4424 |
388.04 |
| Oct 28 2016 |
4419 |
388.04 |
| Oct 21 2016 |
4419 |
388.04 |
| Oct 14 2016 |
4431 |
388.04 |
| Oct 07 2016 |
4430 |
388.04 |
| Sep 30 2016 |
4463 |
388.04 |
| Sep 23 2016 |
4439 |
388.04 |
| Sep 16 2016 |
4441 |
388.04 |
| Sep 09 2016 |
4533 |
388.04 |
| Sep 02 2016 |
4617 |
388.04 |
| Aug 26 2016 |
1036 |
281.52 |
| Aug 19 2016 |
1052 |
281.52 |
| Aug 12 2016 |
1297 |
281.52 |
| Aug 12 2016 |
1581 |
281.52 |
| Aug 05 2016 |
1307 |
281.52 |
| Aug 05 2016 |
1658 |
281.52 |
| Jul 29 2016 |
1282 |
281.52 |
| Jul 29 2016 |
1630 |
281.52 |
| Jul 22 2016 |
1334 |
281.52 |
| Jul 22 2016 |
1678 |
281.52 |
| Jun 22 2016 |
1347 |
281.52 |
| Jun 22 2016 |
2032 |
281.52 |
| Jun 15 2016 |
1376 |
281.52 |
| Jun 15 2016 |
2084 |
281.52 |
| Jun 08 2016 |
1390 |
281.52 |
| Jun 08 2016 |
2064 |
281.52 |
| Jun 01 2016 |
1498 |
281.52 |
| Jun 01 2016 |
2207 |
281.52 |
| May 25 2016 |
1506 |
281.52 |
| May 25 2016 |
2231 |
281.52 |
| May 18 2016 |
1506 |
281.52 |
| May 18 2016 |
2250 |
281.52 |
| May 11 2016 |
1418 |
281.52 |
| May 11 2016 |
2266 |
281.52 |
| May 04 2016 |
1441 |
281.52 |
| May 04 2016 |
2252 |
281.52 |
| Apr 27 2016 |
1527 |
281.52 |
| Apr 27 2016 |
2311 |
281.52 |
| Apr 20 2016 |
1564 |
281.52 |
| Apr 20 2016 |
2382 |
281.52 |
| Apr 13 2016 |
1590 |
281.52 |
| Apr 13 2016 |
2384 |
281.52 |
| Apr 06 2016 |
1632 |
281.52 |
| Apr 06 2016 |
2413 |
281.52 |
| Mar 30 2016 |
1614 |
281.52 |
| Mar 30 2016 |
2404 |
281.52 |
| Mar 23 2016 |
1648 |
281.52 |
| Mar 23 2016 |
2440 |
281.52 |
| Mar 16 2016 |
1648 |
281.52 |
| Mar 16 2016 |
2412 |
281.52 |
| Mar 09 2016 |
1667 |
281.52 |
| Mar 09 2016 |
2431 |
281.52 |
| Mar 02 2016 |
1665 |
281.52 |
| Mar 02 2016 |
2410 |
281.52 |
| Feb 24 2016 |
1649 |
281.52 |
| Feb 24 2016 |
2413 |
281.52 |
| Feb 17 2016 |
1646 |
281.52 |
| Feb 17 2016 |
2437 |
281.52 |
| Feb 10 2016 |
1650 |
281.52 |
| Feb 10 2016 |
2459 |
281.52 |
| Feb 03 2016 |
1649 |
281.52 |
| Feb 03 2016 |
2466 |
281.52 |
| Jan 27 2016 |
1649 |
281.52 |
| Jan 27 2016 |
2480 |
281.52 |
| Jan 20 2016 |
1649 |
281.52 |
| Jan 20 2016 |
2483 |
281.52 |
| Jan 13 2016 |
1649 |
281.52 |
| Jan 13 2016 |
2483 |
281.52 |
| Jan 06 2016 |
1649 |
281.52 |
| Jan 06 2016 |
2485 |
281.52 |
| Dec 30 2015 |
1651 |
281.52 |
| Dec 30 2015 |
2483 |
281.52 |
| Dec 23 2015 |
1651 |
281.52 |
| Dec 23 2015 |
2483 |
281.52 |
| Dec 16 2015 |
1651 |
281.52 |
| Dec 16 2015 |
2483 |
281.52 |
| Dec 09 2015 |
1651 |
281.52 |
| Dec 09 2015 |
2484 |
281.52 |
| Dec 02 2015 |
1651 |
281.52 |
| Dec 02 2015 |
2484 |
281.52 |
| Nov 25 2015 |
1651 |
281.52 |
| Nov 25 2015 |
2484 |
281.52 |
| Nov 18 2015 |
1651 |
281.52 |
| Nov 18 2015 |
2484 |
281.52 |
| Nov 11 2015 |
1651 |
281.52 |
| Nov 11 2015 |
2484 |
281.52 |
| Nov 04 2015 |
1651 |
281.52 |
| Nov 04 2015 |
2484 |
281.52 |
| Oct 28 2015 |
1654 |
281.52 |
| Oct 28 2015 |
2484 |
281.52 |
| Oct 21 2015 |
1655 |
281.52 |
| Oct 21 2015 |
2487 |
281.52 |
| Oct 14 2015 |
1655 |
281.52 |
| Oct 14 2015 |
2485 |
281.52 |
| Oct 07 2015 |
1655 |
281.52 |
| Oct 07 2015 |
2485 |
281.52 |
| Sep 30 2015 |
1650 |
281.52 |
| Sep 30 2015 |
2483 |
281.52 |
| Sep 23 2015 |
1665 |
281.52 |
| Sep 23 2015 |
2493 |
281.52 |
| Sep 16 2015 |
1666 |
281.52 |
| Sep 16 2015 |
2493 |
281.52 |
| Sep 09 2015 |
1671 |
281.52 |
| Sep 09 2015 |
2466 |
281.52 |
| Jul 29 2015 |
1281 |
264.63 |
| Jul 29 2015 |
1734 |
264.63 |
| Jul 22 2015 |
1281 |
264.63 |
| Jul 22 2015 |
1713 |
264.63 |
| Jul 15 2015 |
1350 |
264.63 |
| Jul 15 2015 |
1781 |
264.63 |
| Jul 08 2015 |
1379 |
264.63 |
| Jul 08 2015 |
1835 |
264.63 |
| Jul 01 2015 |
1388 |
264.63 |
| Jul 01 2015 |
1860 |
264.63 |
| Jun 24 2015 |
1392 |
264.63 |
| Jun 24 2015 |
1883 |
264.63 |
| Jun 17 2015 |
1423 |
264.63 |
| Jun 17 2015 |
1927 |
264.63 |
| Jun 10 2015 |
1413 |
264.63 |
| Jun 10 2015 |
1881 |
264.63 |
| Jun 03 2015 |
1423 |
264.63 |
| Jun 03 2015 |
1955 |
264.63 |
| May 27 2015 |
1425 |
264.63 |
| May 27 2015 |
1946 |
264.63 |
| May 20 2015 |
1417 |
264.63 |
| May 20 2015 |
1967 |
264.63 |
| May 13 2015 |
1406 |
264.63 |
| May 13 2015 |
1967 |
264.63 |
| May 06 2015 |
1319 |
264.63 |
| May 06 2015 |
1869 |
264.63 |
| Apr 29 2015 |
1372 |
264.63 |
| Apr 29 2015 |
1947 |
264.63 |
| Apr 22 2015 |
1360 |
264.63 |
| Apr 22 2015 |
1949 |
264.63 |
| Apr 15 2015 |
1345 |
264.63 |
| Apr 15 2015 |
1994 |
264.63 |
| Apr 08 2015 |
1346 |
264.63 |
| Apr 08 2015 |
2008 |
264.63 |
| Apr 01 2015 |
1356 |
264.63 |
| Apr 01 2015 |
2060 |
264.63 |
| Mar 25 2015 |
1357 |
264.63 |
| Mar 25 2015 |
2007 |
264.63 |
| Mar 18 2015 |
1343 |
264.63 |
| Mar 18 2015 |
2009 |
264.63 |
| Mar 11 2015 |
1376 |
264.63 |
| Mar 11 2015 |
2169 |
264.63 |
| Mar 04 2015 |
1378 |
264.63 |
| Mar 04 2015 |
2191 |
264.63 |
| Feb 25 2015 |
1371 |
264.63 |
| Feb 25 2015 |
2221 |
264.63 |
| Feb 18 2015 |
1386 |
264.63 |
| Feb 18 2015 |
2272 |
264.63 |
| Feb 11 2015 |
1391 |
264.63 |
| Feb 11 2015 |
2277 |
264.63 |
| Feb 04 2015 |
1390 |
264.63 |
| Feb 04 2015 |
2279 |
264.63 |
| Jan 28 2015 |
1390 |
264.63 |
| Jan 28 2015 |
2286 |
264.63 |
| Jan 21 2015 |
1388 |
264.63 |
| Jan 21 2015 |
2296 |
264.63 |
| Jan 14 2015 |
1388 |
264.63 |
| Jan 14 2015 |
2301 |
264.63 |
| Jan 07 2015 |
1388 |
264.63 |
| Jan 07 2015 |
2302 |
264.63 |
| Dec 31 2014 |
1387 |
264.63 |
| Dec 31 2014 |
2302 |
264.63 |
| Dec 24 2014 |
1387 |
264.63 |
| Dec 24 2014 |
2302 |
264.63 |
| Dec 17 2014 |
1387 |
264.63 |
| Dec 17 2014 |
2302 |
264.63 |
| Dec 10 2014 |
1387 |
264.63 |
| Dec 10 2014 |
2302 |
264.63 |
| Dec 03 2014 |
1387 |
264.63 |
| Dec 03 2014 |
2302 |
264.63 |
| Nov 26 2014 |
1387 |
264.63 |
| Nov 26 2014 |
2302 |
264.63 |
| Nov 19 2014 |
1387 |
264.63 |
| Nov 19 2014 |
2302 |
264.63 |
| Nov 12 2014 |
1387 |
264.63 |
| Nov 12 2014 |
2302 |
264.63 |
| Nov 05 2014 |
1387 |
264.63 |
| Nov 05 2014 |
2302 |
264.63 |
| Oct 29 2014 |
1387 |
264.63 |
| Oct 29 2014 |
2302 |
264.63 |
| Oct 22 2014 |
1395 |
264.63 |
| Oct 22 2014 |
2308 |
264.63 |
| Oct 15 2014 |
1395 |
264.63 |
| Oct 15 2014 |
2305 |
264.63 |
| Oct 08 2014 |
1395 |
264.63 |
| Oct 08 2014 |
2306 |
264.63 |
| Oct 01 2014 |
1392 |
264.63 |
| Oct 01 2014 |
2303 |
264.63 |
| Sep 24 2014 |
1381 |
264.63 |
| Sep 24 2014 |
2292 |
264.63 |
| Sep 17 2014 |
1380 |
264.63 |
| Sep 17 2014 |
2309 |
264.63 |
| Sep 10 2014 |
1385 |
264.63 |
| Sep 10 2014 |
2304 |
264.63 |
| Sep 03 2014 |
1387 |
264.63 |
| Sep 03 2014 |
2335 |
264.63 |
| Aug 27 2014 |
1376 |
264.63 |
| Aug 27 2014 |
2342 |
264.63 |
| Aug 20 2014 |
1371 |
264.63 |
| Aug 20 2014 |
2362 |
264.63 |
| Aug 13 2014 |
1386 |
264.63 |
| Aug 13 2014 |
2385 |
264.63 |
