| Jul 29 2015 |
1600 |
278.18 |
| Jul 29 2015 |
2408 |
278.18 |
| Jul 22 2015 |
1606 |
278.18 |
| Jul 22 2015 |
2382 |
278.18 |
| Jul 15 2015 |
1683 |
278.18 |
| Jul 15 2015 |
2458 |
278.18 |
| Jul 08 2015 |
1714 |
278.18 |
| Jul 08 2015 |
2530 |
278.18 |
| Jul 01 2015 |
1737 |
278.18 |
| Jul 01 2015 |
2555 |
278.18 |
| Jun 24 2015 |
1741 |
278.18 |
| Jun 24 2015 |
2596 |
278.18 |
| Jun 17 2015 |
1783 |
278.18 |
| Jun 17 2015 |
2656 |
278.18 |
| Jun 10 2015 |
1755 |
278.18 |
| Jun 10 2015 |
2602 |
278.18 |
| Jun 03 2015 |
1753 |
278.18 |
| Jun 03 2015 |
2691 |
278.18 |
| May 27 2015 |
1761 |
278.18 |
| May 27 2015 |
2683 |
278.18 |
| May 20 2015 |
1759 |
278.18 |
| May 20 2015 |
2713 |
278.18 |
| May 13 2015 |
1752 |
278.18 |
| May 13 2015 |
2696 |
278.18 |
| May 06 2015 |
1654 |
278.18 |
| May 06 2015 |
2575 |
278.18 |
| Apr 29 2015 |
1716 |
278.18 |
| Apr 29 2015 |
2648 |
278.18 |
| Apr 22 2015 |
1710 |
278.18 |
| Apr 22 2015 |
2662 |
278.18 |
| Apr 15 2015 |
1697 |
278.18 |
| Apr 15 2015 |
2728 |
278.18 |
| Apr 08 2015 |
1697 |
278.18 |
| Apr 08 2015 |
2778 |
278.18 |
| Apr 01 2015 |
1697 |
278.18 |
| Apr 01 2015 |
2841 |
278.18 |
| Mar 25 2015 |
1711 |
278.18 |
| Mar 25 2015 |
2773 |
278.18 |
| Mar 18 2015 |
1695 |
278.18 |
| Mar 18 2015 |
2784 |
278.18 |
| Mar 11 2015 |
1745 |
278.18 |
| Mar 11 2015 |
2951 |
278.18 |
| Mar 04 2015 |
1758 |
278.18 |
| Mar 04 2015 |
2979 |
278.18 |
| Feb 25 2015 |
1736 |
278.18 |
| Feb 25 2015 |
3006 |
278.18 |
| Feb 18 2015 |
1747 |
278.18 |
| Feb 18 2015 |
3055 |
278.18 |
| Feb 11 2015 |
1754 |
278.18 |
| Feb 11 2015 |
3065 |
278.18 |
| Feb 04 2015 |
1753 |
278.18 |
| Feb 04 2015 |
3070 |
278.18 |
| Jan 28 2015 |
1753 |
278.18 |
| Jan 28 2015 |
3078 |
278.18 |
| Jan 21 2015 |
1750 |
278.18 |
| Jan 21 2015 |
3097 |
278.18 |
| Jan 14 2015 |
1750 |
278.18 |
| Jan 14 2015 |
3109 |
278.18 |
| Jan 07 2015 |
1750 |
278.18 |
| Jan 07 2015 |
3109 |
278.18 |
| Dec 31 2014 |
1748 |
278.18 |
| Dec 31 2014 |
3109 |
278.18 |
| Dec 24 2014 |
1748 |
278.18 |
| Dec 24 2014 |
3109 |
278.18 |
| Dec 17 2014 |
1748 |
278.18 |
| Dec 17 2014 |
3110 |
278.18 |
| Dec 10 2014 |
1748 |
278.18 |
| Dec 10 2014 |
3110 |
278.18 |
| Dec 03 2014 |
1748 |
278.18 |
| Dec 03 2014 |
3110 |
278.18 |
| Nov 26 2014 |
1748 |
278.18 |
| Nov 26 2014 |
3110 |
278.18 |
| Nov 19 2014 |
1748 |
278.18 |
| Nov 19 2014 |
3110 |
278.18 |
| Nov 12 2014 |
1748 |
278.18 |
| Nov 12 2014 |
3110 |
278.18 |
| Nov 05 2014 |
1748 |
278.18 |
| Nov 05 2014 |
3110 |
278.18 |
| Oct 29 2014 |
1748 |
278.18 |
| Oct 29 2014 |
3110 |
278.18 |
| Oct 22 2014 |
1761 |
278.18 |
| Oct 22 2014 |
3119 |
278.18 |
| Oct 15 2014 |
1761 |
278.18 |
| Oct 15 2014 |
3119 |
278.18 |
| Oct 08 2014 |
1761 |
278.18 |
| Oct 08 2014 |
3118 |
278.18 |
| Oct 01 2014 |
1757 |
278.18 |
| Oct 01 2014 |
3118 |
278.18 |
| Sep 24 2014 |
1746 |
278.18 |
| Sep 24 2014 |
3107 |
278.18 |
| Sep 17 2014 |
1744 |
278.18 |
| Sep 17 2014 |
3144 |
278.18 |
| Sep 10 2014 |
1743 |
278.18 |
| Sep 10 2014 |
3131 |
278.18 |
| Sep 03 2014 |
1742 |
278.18 |
| Sep 03 2014 |
3153 |
278.18 |
| Aug 27 2014 |
1724 |
278.18 |
| Aug 27 2014 |
3173 |
278.18 |
| Aug 20 2014 |
1719 |
278.18 |
| Aug 20 2014 |
3192 |
278.18 |
| Aug 13 2014 |
1751 |
278.18 |
| Aug 13 2014 |
3227 |
278.18 |
