| Jul 29 2015 |
1935 |
289.79 |
| Jul 29 2015 |
3078 |
289.79 |
| Jul 22 2015 |
1938 |
289.79 |
| Jul 22 2015 |
3055 |
289.79 |
| Jul 15 2015 |
2017 |
289.79 |
| Jul 15 2015 |
3129 |
289.79 |
| Jul 08 2015 |
2062 |
289.79 |
| Jul 08 2015 |
3218 |
289.79 |
| Jul 01 2015 |
2086 |
289.79 |
| Jul 01 2015 |
3236 |
289.79 |
| Jun 24 2015 |
2091 |
289.79 |
| Jun 24 2015 |
3285 |
289.79 |
| Jun 17 2015 |
2143 |
289.79 |
| Jun 17 2015 |
3385 |
289.79 |
| Jun 10 2015 |
2111 |
289.79 |
| Jun 10 2015 |
3319 |
289.79 |
| Jun 03 2015 |
2094 |
289.79 |
| Jun 03 2015 |
3403 |
289.79 |
| May 27 2015 |
2104 |
289.79 |
| May 27 2015 |
3419 |
289.79 |
| May 20 2015 |
2098 |
289.79 |
| May 20 2015 |
3462 |
289.79 |
| May 13 2015 |
2097 |
289.79 |
| May 13 2015 |
3453 |
289.79 |
| May 06 2015 |
1988 |
289.79 |
| May 06 2015 |
3329 |
289.79 |
| Apr 29 2015 |
2061 |
289.79 |
| Apr 29 2015 |
3418 |
289.79 |
| Apr 22 2015 |
2054 |
289.79 |
| Apr 22 2015 |
3423 |
289.79 |
| Apr 15 2015 |
2042 |
289.79 |
| Apr 15 2015 |
3483 |
289.79 |
| Apr 08 2015 |
2043 |
289.79 |
| Apr 08 2015 |
3534 |
289.79 |
| Apr 01 2015 |
2041 |
289.79 |
| Apr 01 2015 |
3584 |
289.79 |
| Mar 25 2015 |
2055 |
289.79 |
| Mar 25 2015 |
3524 |
289.79 |
| Mar 18 2015 |
2032 |
289.79 |
| Mar 18 2015 |
3534 |
289.79 |
| Mar 11 2015 |
2089 |
289.79 |
| Mar 11 2015 |
3714 |
289.79 |
| Mar 04 2015 |
2105 |
289.79 |
| Mar 04 2015 |
3746 |
289.79 |
| Feb 25 2015 |
2077 |
289.79 |
| Feb 25 2015 |
3765 |
289.79 |
| Feb 18 2015 |
2094 |
289.79 |
| Feb 18 2015 |
3810 |
289.79 |
| Feb 11 2015 |
2104 |
289.79 |
| Feb 11 2015 |
3819 |
289.79 |
| Feb 04 2015 |
2104 |
289.79 |
| Feb 04 2015 |
3831 |
289.79 |
| Jan 28 2015 |
2104 |
289.79 |
| Jan 28 2015 |
3855 |
289.79 |
| Jan 21 2015 |
2099 |
289.79 |
| Jan 21 2015 |
3870 |
289.79 |
| Jan 14 2015 |
2099 |
289.79 |
| Jan 14 2015 |
3877 |
289.79 |
| Jan 07 2015 |
2099 |
289.79 |
| Jan 07 2015 |
3877 |
289.79 |
| Dec 31 2014 |
2097 |
289.79 |
| Dec 31 2014 |
3874 |
289.79 |
| Dec 24 2014 |
2097 |
289.79 |
| Dec 24 2014 |
3874 |
289.79 |
| Dec 17 2014 |
2097 |
289.79 |
| Dec 17 2014 |
3875 |
289.79 |
| Dec 10 2014 |
2097 |
289.79 |
| Dec 10 2014 |
3875 |
289.79 |
| Dec 03 2014 |
2098 |
289.79 |
| Dec 03 2014 |
3875 |
289.79 |
| Nov 26 2014 |
2098 |
289.79 |
| Nov 26 2014 |
3875 |
289.79 |
| Nov 19 2014 |
2099 |
289.79 |
| Nov 19 2014 |
3875 |
289.79 |
| Nov 12 2014 |
2099 |
289.79 |
| Nov 12 2014 |
3875 |
289.79 |
| Nov 05 2014 |
2099 |
289.79 |
| Nov 05 2014 |
3875 |
289.79 |
| Oct 29 2014 |
2099 |
289.79 |
| Oct 29 2014 |
3876 |
289.79 |
| Oct 22 2014 |
2104 |
289.79 |
| Oct 22 2014 |
3886 |
289.79 |
| Oct 15 2014 |
2106 |
289.79 |
| Oct 15 2014 |
3890 |
289.79 |
| Oct 08 2014 |
2106 |
289.79 |
| Oct 08 2014 |
3897 |
289.79 |
| Oct 01 2014 |
2100 |
289.79 |
| Oct 01 2014 |
3897 |
289.79 |
| Sep 24 2014 |
2089 |
289.79 |
| Sep 24 2014 |
3885 |
289.79 |
| Sep 17 2014 |
2086 |
289.79 |
| Sep 17 2014 |
3903 |
289.79 |
| Sep 10 2014 |
2091 |
289.79 |
| Sep 10 2014 |
3903 |
289.79 |
| Sep 03 2014 |
2092 |
289.79 |
| Sep 03 2014 |
3923 |
289.79 |
| Aug 27 2014 |
2059 |
289.79 |
| Aug 27 2014 |
3929 |
289.79 |
| Aug 20 2014 |
2056 |
289.79 |
| Aug 20 2014 |
3935 |
289.79 |
| Aug 13 2014 |
2093 |
289.79 |
| Aug 13 2014 |
3976 |
289.79 |
