| Jun 01 2016 |
1100 |
264.14 |
| Jun 01 2016 |
1422 |
264.14 |
| May 25 2016 |
1119 |
264.14 |
| May 25 2016 |
1465 |
264.14 |
| May 18 2016 |
1114 |
264.14 |
| May 18 2016 |
1479 |
264.14 |
| May 11 2016 |
1035 |
264.14 |
| May 11 2016 |
1464 |
264.14 |
| May 04 2016 |
1057 |
264.14 |
| May 04 2016 |
1457 |
264.14 |
| Apr 27 2016 |
1132 |
264.14 |
| Apr 27 2016 |
1501 |
264.14 |
| Apr 20 2016 |
1168 |
264.14 |
| Apr 20 2016 |
1578 |
264.14 |
| Apr 13 2016 |
1194 |
264.14 |
| Apr 13 2016 |
1592 |
264.14 |
| Apr 06 2016 |
1217 |
264.14 |
| Apr 06 2016 |
1601 |
264.14 |
| Mar 30 2016 |
1208 |
264.14 |
| Mar 30 2016 |
1597 |
264.14 |
| Mar 23 2016 |
1223 |
264.14 |
| Mar 23 2016 |
1620 |
264.14 |
| Mar 16 2016 |
1225 |
264.14 |
| Mar 16 2016 |
1597 |
264.14 |
| Mar 09 2016 |
1239 |
264.14 |
| Mar 09 2016 |
1614 |
264.14 |
| Mar 02 2016 |
1243 |
264.14 |
| Mar 02 2016 |
1616 |
264.14 |
| Feb 24 2016 |
1230 |
264.14 |
| Feb 24 2016 |
1622 |
264.14 |
| Feb 17 2016 |
1231 |
264.14 |
| Feb 17 2016 |
1628 |
264.14 |
| Feb 10 2016 |
1234 |
264.14 |
| Feb 10 2016 |
1639 |
264.14 |
| Feb 03 2016 |
1233 |
264.14 |
| Feb 03 2016 |
1644 |
264.14 |
| Jan 27 2016 |
1233 |
264.14 |
| Jan 27 2016 |
1655 |
264.14 |
| Jan 20 2016 |
1231 |
264.14 |
| Jan 20 2016 |
1656 |
264.14 |
| Jan 13 2016 |
1231 |
264.14 |
| Jan 13 2016 |
1657 |
264.14 |
| Jan 06 2016 |
1231 |
264.14 |
| Jan 06 2016 |
1656 |
264.14 |
| Dec 30 2015 |
1235 |
264.14 |
| Dec 30 2015 |
1655 |
264.14 |
| Dec 23 2015 |
1235 |
264.14 |
| Dec 23 2015 |
1655 |
264.14 |
| Dec 16 2015 |
1235 |
264.14 |
| Dec 16 2015 |
1655 |
264.14 |
| Dec 09 2015 |
1235 |
264.14 |
| Dec 09 2015 |
1656 |
264.14 |
| Dec 02 2015 |
1235 |
264.14 |
| Dec 02 2015 |
1656 |
264.14 |
| Nov 25 2015 |
1235 |
264.14 |
| Nov 25 2015 |
1656 |
264.14 |
| Nov 18 2015 |
1235 |
264.14 |
| Nov 18 2015 |
1656 |
264.14 |
| Nov 11 2015 |
1235 |
264.14 |
| Nov 11 2015 |
1656 |
264.14 |
| Nov 04 2015 |
1235 |
264.14 |
| Nov 04 2015 |
1656 |
264.14 |
| Oct 28 2015 |
1237 |
264.14 |
| Oct 28 2015 |
1656 |
264.14 |
| Oct 21 2015 |
1239 |
264.14 |
| Oct 21 2015 |
1658 |
264.14 |
| Oct 14 2015 |
1239 |
264.14 |
| Oct 14 2015 |
1656 |
264.14 |
| Oct 07 2015 |
1239 |
264.14 |
| Oct 07 2015 |
1656 |
264.14 |
| Sep 30 2015 |
1237 |
264.14 |
| Sep 30 2015 |
1658 |
264.14 |
| Sep 23 2015 |
1251 |
264.14 |
| Sep 23 2015 |
1661 |
264.14 |
| Sep 16 2015 |
1250 |
264.14 |
| Sep 16 2015 |
1661 |
264.14 |
| Sep 09 2015 |
1260 |
264.14 |
| Sep 09 2015 |
1650 |
264.14 |
| Sep 02 2015 |
1247 |
264.14 |
| Sep 02 2015 |
1651 |
264.14 |
| Aug 26 2015 |
1264 |
264.14 |
| Aug 26 2015 |
1667 |
264.14 |
| Aug 19 2015 |
1259 |
264.14 |
| Aug 19 2015 |
1677 |
264.14 |
| Aug 12 2015 |
1271 |
264.14 |
| Aug 12 2015 |
1671 |
264.14 |
| Aug 05 2015 |
1275 |
264.14 |
| Aug 05 2015 |
1682 |
264.14 |
| Jul 29 2015 |
1818 |
285.68 |
| Jul 29 2015 |
2819 |
285.68 |
| Jul 22 2015 |
1818 |
285.68 |
| Jul 22 2015 |
2793 |
285.68 |
| Jul 15 2015 |
1889 |
285.68 |
| Jul 15 2015 |
2878 |
285.68 |
| Jul 08 2015 |
1929 |
285.68 |
| Jul 08 2015 |
2941 |
285.68 |
| Jul 01 2015 |
1955 |
285.68 |
| Jul 01 2015 |
2963 |
285.68 |
| Jun 24 2015 |
1960 |
285.74 |
| Jun 24 2015 |
3026 |
285.74 |
| Jun 17 2015 |
2007 |
285.74 |
| Jun 17 2015 |
3111 |
285.74 |
| Jun 10 2015 |
2733 |
307.21 |
| Jun 10 2015 |
4614 |
307.21 |
| Jun 03 2015 |
2726 |
307.21 |
| Jun 03 2015 |
4693 |
307.21 |
| May 27 2015 |
2729 |
307.21 |
| May 27 2015 |
4681 |
307.21 |
| May 20 2015 |
2728 |
307.21 |
| May 20 2015 |
4725 |
307.21 |
| May 13 2015 |
2737 |
307.21 |
| May 13 2015 |
4740 |
307.21 |
| May 06 2015 |
2589 |
307.21 |
| May 06 2015 |
4606 |
307.21 |
| Apr 29 2015 |
2678 |
307.21 |
| Apr 29 2015 |
4700 |
307.21 |
| Apr 22 2015 |
2687 |
307.21 |
| Apr 22 2015 |
4728 |
307.21 |
| Apr 15 2015 |
2658 |
307.21 |
| Apr 15 2015 |
4784 |
307.21 |
| Apr 08 2015 |
2660 |
307.21 |
| Apr 08 2015 |
4843 |
307.21 |
| Apr 01 2015 |
2644 |
307.21 |
| Apr 01 2015 |
4911 |
307.21 |
| Mar 25 2015 |
2661 |
307.21 |
| Mar 25 2015 |
4789 |
307.21 |
| Mar 18 2015 |
2631 |
307.21 |
| Mar 18 2015 |
4753 |
307.21 |
| Mar 11 2015 |
2703 |
307.21 |
| Mar 11 2015 |
4969 |
307.21 |
| Mar 04 2015 |
2729 |
307.21 |
| Mar 04 2015 |
5013 |
307.21 |
| Feb 25 2015 |
2705 |
307.21 |
| Feb 25 2015 |
5028 |
307.21 |
| Feb 18 2015 |
2718 |
307.21 |
| Feb 18 2015 |
5102 |
307.21 |
| Feb 11 2015 |
2727 |
307.21 |
| Feb 11 2015 |
5122 |
307.21 |
| Feb 04 2015 |
2727 |
307.21 |
| Feb 04 2015 |
5145 |
307.21 |
| Jan 28 2015 |
2727 |
307.21 |
| Jan 28 2015 |
5155 |
307.21 |
| Jan 21 2015 |
2726 |
307.21 |
| Jan 21 2015 |
5172 |
307.21 |
| Jan 14 2015 |
2726 |
307.21 |
| Jan 14 2015 |
5185 |
307.21 |
| Jan 07 2015 |
2726 |
307.21 |
| Jan 07 2015 |
5179 |
307.21 |
| Dec 31 2014 |
2722 |
307.21 |
| Dec 31 2014 |
5181 |
307.21 |
| Dec 24 2014 |
2722 |
307.21 |
| Dec 24 2014 |
5181 |
307.21 |
| Dec 17 2014 |
2722 |
307.21 |
| Dec 17 2014 |
5182 |
307.21 |
| Dec 10 2014 |
2722 |
307.21 |
| Dec 10 2014 |
5182 |
307.21 |
| Dec 03 2014 |
2723 |
307.21 |
| Dec 03 2014 |
5182 |
307.21 |
| Nov 26 2014 |
2723 |
307.21 |
| Nov 26 2014 |
5182 |
307.21 |
| Nov 19 2014 |
2722 |
307.21 |
| Nov 19 2014 |
5181 |
307.21 |
| Nov 12 2014 |
2722 |
307.21 |
| Nov 12 2014 |
5181 |
307.21 |
| Nov 05 2014 |
2722 |
307.21 |
| Nov 05 2014 |
5181 |
307.21 |
| Oct 29 2014 |
2722 |
307.21 |
| Oct 29 2014 |
5181 |
307.21 |
| Oct 22 2014 |
2721 |
307.21 |
| Oct 22 2014 |
5191 |
307.21 |
| Oct 15 2014 |
2721 |
307.21 |
| Oct 15 2014 |
5187 |
307.21 |
| Oct 08 2014 |
2722 |
307.21 |
| Oct 08 2014 |
5195 |
307.21 |
| Oct 01 2014 |
2717 |
307.21 |
| Oct 01 2014 |
5200 |
307.21 |
| Sep 24 2014 |
2703 |
307.21 |
| Sep 24 2014 |
5184 |
307.21 |
| Sep 17 2014 |
2698 |
307.21 |
| Sep 17 2014 |
5204 |
307.21 |
| Sep 10 2014 |
2700 |
307.21 |
| Sep 10 2014 |
5207 |
307.21 |
| Sep 03 2014 |
2702 |
307.21 |
| Sep 03 2014 |
5253 |
307.21 |
| Aug 27 2014 |
2646 |
307.21 |
| Aug 27 2014 |
5257 |
307.21 |
| Aug 20 2014 |
2636 |
307.21 |
| Aug 20 2014 |
5275 |
307.21 |
| Aug 13 2014 |
2695 |
307.21 |
| Aug 13 2014 |
5333 |
307.21 |
