| Sep 07 2018 |
8844 |
546.45 |
| Aug 31 2018 |
8951 |
546.45 |
| Aug 24 2018 |
9061 |
546.45 |
| Aug 17 2018 |
9988 |
611.9 |
| Aug 10 2018 |
9963 |
611.9 |
| Aug 03 2018 |
10035 |
611.9 |
| Jul 27 2018 |
10149 |
611.9 |
| Jul 20 2018 |
10326 |
611.9 |
| Jul 13 2018 |
10438 |
611.9 |
| Jul 06 2018 |
10433 |
611.9 |
| Jun 29 2018 |
10397 |
611.9 |
| Jun 22 2018 |
10494 |
611.9 |
| Jun 15 2018 |
10521 |
611.9 |
| Jun 08 2018 |
10642 |
611.9 |
| Jun 01 2018 |
10569 |
611.9 |
| May 25 2018 |
10604 |
611.9 |
| May 18 2018 |
10445 |
611.9 |
| May 11 2018 |
10380 |
611.9 |
| May 04 2018 |
10470 |
611.9 |
| Apr 27 2018 |
10561 |
611.9 |
| Apr 20 2018 |
10488 |
611.9 |
| Apr 13 2018 |
10263 |
611.9 |
| Apr 06 2018 |
10312 |
611.9 |
| Mar 30 2018 |
10216 |
611.9 |
| Mar 23 2018 |
10032 |
611.9 |
| Mar 16 2018 |
9900 |
611.9 |
| Mar 09 2018 |
9793 |
611.9 |
| Mar 02 2018 |
10196 |
611.9 |
| Feb 23 2018 |
10416 |
611.9 |
| Feb 16 2018 |
10373 |
611.9 |
| Feb 09 2018 |
10355 |
611.9 |
| Feb 02 2018 |
10447 |
611.9 |
| Jan 26 2018 |
10447 |
611.9 |
| Jan 19 2018 |
10447 |
611.9 |
| Jan 12 2018 |
10382 |
611.9 |
| Jan 05 2018 |
10382 |
611.9 |
| Dec 29 2017 |
10456 |
611.9 |
| Dec 22 2017 |
10456 |
611.9 |
| Dec 15 2017 |
10456 |
611.9 |
| Dec 08 2017 |
10456 |
611.9 |
| Dec 01 2017 |
10450 |
611.9 |
| Nov 24 2017 |
10450 |
611.9 |
| Nov 17 2017 |
10450 |
611.9 |
| Nov 10 2017 |
10450 |
611.9 |
| Nov 03 2017 |
10450 |
611.9 |
| Oct 27 2017 |
10450 |
611.9 |
| Oct 20 2017 |
10394 |
611.9 |
| Oct 13 2017 |
10441 |
611.9 |
| Oct 06 2017 |
10441 |
611.9 |
| Sep 29 2017 |
10455 |
611.9 |
| Sep 22 2017 |
10440 |
611.9 |
| Sep 15 2017 |
10230 |
611.9 |
| Sep 09 2015 |
3295 |
329.24 |
| Sep 09 2015 |
5975 |
329.24 |
| Sep 02 2015 |
3237 |
329.24 |
| Sep 02 2015 |
5950 |
329.24 |
| Aug 26 2015 |
3344 |
329.24 |
| Aug 26 2015 |
6041 |
329.24 |
| Aug 19 2015 |
3323 |
329.24 |
| Aug 19 2015 |
6143 |
329.24 |
| Aug 12 2015 |
3345 |
329.24 |
| Aug 12 2015 |
6164 |
329.24 |
| Aug 05 2015 |
3374 |
329.24 |
| Aug 05 2015 |
6182 |
329.24 |
| Jul 29 2015 |
3339 |
329.84 |
| Jul 29 2015 |
6281 |
329.84 |
| Jul 22 2015 |
3347 |
329.84 |
| Jul 22 2015 |
6260 |
329.84 |
| Jul 15 2015 |
3449 |
329.84 |
| Jul 15 2015 |
6378 |
329.84 |
| Jul 08 2015 |
3518 |
329.84 |
| Jul 08 2015 |
6470 |
329.84 |
| Jul 01 2015 |
3552 |
329.84 |
| Jul 01 2015 |
6509 |
329.84 |
| Jun 24 2015 |
3550 |
329.84 |
| Jun 24 2015 |
6572 |
329.84 |
| Jun 17 2015 |
3597 |
329.84 |
| Jun 17 2015 |
6673 |
329.84 |
| Jun 10 2015 |
3556 |
329.84 |
| Jun 10 2015 |
6592 |
329.84 |
| Jun 03 2015 |
3553 |
329.84 |
| Jun 03 2015 |
6725 |
329.84 |
| May 27 2015 |
3543 |
329.84 |
| May 27 2015 |
6712 |
329.84 |
| May 20 2015 |
3525 |
329.84 |
| May 20 2015 |
6787 |
329.84 |
| May 13 2015 |
3527 |
329.84 |
| May 13 2015 |
6813 |
329.84 |
| May 06 2015 |
3341 |
329.84 |
| May 06 2015 |
6629 |
329.84 |
| Apr 29 2015 |
3448 |
329.84 |
| Apr 29 2015 |
6723 |
329.84 |
| Apr 22 2015 |
3471 |
329.84 |
| Apr 22 2015 |
6753 |
329.84 |
| Apr 15 2015 |
3446 |
329.84 |
| Apr 15 2015 |
6812 |
329.84 |
| Apr 08 2015 |
3448 |
329.84 |
| Apr 08 2015 |
6843 |
329.84 |
| Apr 01 2015 |
3422 |
329.84 |
| Apr 01 2015 |
6954 |
329.84 |
| Mar 25 2015 |
3444 |
329.84 |
| Mar 25 2015 |
6759 |
329.84 |
| Mar 18 2015 |
3381 |
329.84 |
| Mar 18 2015 |
6685 |
329.84 |
| Mar 11 2015 |
3468 |
329.84 |
| Mar 11 2015 |
6953 |
329.84 |
| Mar 04 2015 |
3501 |
329.84 |
| Mar 04 2015 |
7027 |
329.84 |
| Feb 25 2015 |
3465 |
329.84 |
| Feb 25 2015 |
7044 |
329.84 |
| Feb 18 2015 |
3486 |
329.84 |
| Feb 18 2015 |
7124 |
329.84 |
| Feb 11 2015 |
3507 |
329.84 |
| Feb 11 2015 |
7145 |
329.84 |
| Feb 04 2015 |
3507 |
329.84 |
| Feb 04 2015 |
7161 |
329.84 |
| Jan 28 2015 |
3507 |
329.84 |
| Jan 28 2015 |
7188 |
329.84 |
| Jan 21 2015 |
3508 |
329.84 |
| Jan 21 2015 |
7207 |
329.84 |
| Jan 14 2015 |
3508 |
329.84 |
| Jan 14 2015 |
7217 |
329.84 |
| Jan 07 2015 |
3508 |
329.84 |
| Jan 07 2015 |
7211 |
329.84 |
| Dec 31 2014 |
3513 |
329.84 |
| Dec 31 2014 |
7211 |
329.84 |
| Dec 24 2014 |
3513 |
329.84 |
| Dec 24 2014 |
7211 |
329.84 |
| Dec 17 2014 |
3513 |
329.84 |
| Dec 17 2014 |
7211 |
329.84 |
| Dec 10 2014 |
3513 |
329.84 |
| Dec 10 2014 |
7211 |
329.84 |
| Dec 03 2014 |
3514 |
329.84 |
| Dec 03 2014 |
7211 |
329.84 |
| Nov 26 2014 |
3514 |
329.84 |
| Nov 26 2014 |
7211 |
329.84 |
| Nov 19 2014 |
3514 |
329.84 |
| Nov 19 2014 |
7211 |
329.84 |
| Nov 12 2014 |
3514 |
329.84 |
| Nov 12 2014 |
7211 |
329.84 |
| Nov 05 2014 |
3514 |
329.84 |
| Nov 05 2014 |
7211 |
329.84 |
| Oct 29 2014 |
3514 |
329.84 |
| Oct 29 2014 |
7211 |
329.84 |
| Oct 22 2014 |
3513 |
329.84 |
| Oct 22 2014 |
7219 |
329.84 |
| Oct 15 2014 |
3513 |
329.84 |
| Oct 15 2014 |
7216 |
329.84 |
| Oct 08 2014 |
3512 |
329.84 |
| Oct 08 2014 |
7228 |
329.84 |
| Oct 01 2014 |
3508 |
329.84 |
| Oct 01 2014 |
7234 |
329.84 |
| Sep 24 2014 |
3489 |
329.84 |
| Sep 24 2014 |
7218 |
329.84 |
| Sep 17 2014 |
3481 |
329.84 |
| Sep 17 2014 |
7223 |
329.84 |
| Sep 10 2014 |
3497 |
330.44 |
| Sep 10 2014 |
7283 |
330.44 |
| Sep 03 2014 |
3497 |
330.44 |
| Sep 03 2014 |
7318 |
330.44 |
| Aug 27 2014 |
3435 |
330.44 |
| Aug 27 2014 |
7318 |
330.44 |
| Aug 20 2014 |
3425 |
330.44 |
| Aug 20 2014 |
7349 |
330.44 |
| Aug 13 2014 |
3472 |
330.44 |
| Aug 13 2014 |
7410 |
330.44 |
