Aug 12 2016 |
2115 |
312.82 |
Aug 12 2016 |
3141 |
312.82 |
Aug 05 2016 |
2124 |
312.82 |
Aug 05 2016 |
3242 |
312.82 |
Jul 29 2016 |
2103 |
312.82 |
Jul 29 2016 |
3251 |
312.82 |
Jul 22 2016 |
2187 |
312.82 |
Jul 22 2016 |
3330 |
312.82 |
Jun 22 2016 |
2225 |
312.82 |
Jun 22 2016 |
3845 |
312.82 |
Jun 15 2016 |
2266 |
312.82 |
Jun 15 2016 |
3906 |
312.82 |
Jun 08 2016 |
2285 |
312.82 |
Jun 08 2016 |
3921 |
312.82 |
Jun 01 2016 |
2452 |
312.82 |
Jun 01 2016 |
4129 |
312.82 |
May 25 2016 |
2444 |
312.82 |
May 25 2016 |
4153 |
312.82 |
May 18 2016 |
2423 |
312.82 |
May 18 2016 |
4173 |
312.82 |
May 11 2016 |
2363 |
312.82 |
May 11 2016 |
4176 |
312.82 |
May 04 2016 |
2396 |
312.82 |
May 04 2016 |
4167 |
312.82 |
Apr 27 2016 |
2485 |
312.82 |
Apr 27 2016 |
4231 |
312.82 |
Apr 20 2016 |
2543 |
312.82 |
Apr 20 2016 |
4328 |
312.82 |
Apr 13 2016 |
2565 |
312.82 |
Apr 13 2016 |
4342 |
312.82 |
Apr 06 2016 |
2614 |
312.82 |
Apr 06 2016 |
4396 |
312.82 |
Mar 30 2016 |
2572 |
312.82 |
Mar 30 2016 |
4362 |
312.82 |
Mar 23 2016 |
2642 |
312.82 |
Mar 23 2016 |
4441 |
312.82 |
Mar 16 2016 |
2635 |
312.82 |
Mar 16 2016 |
4405 |
312.82 |
Mar 09 2016 |
2650 |
312.82 |
Mar 09 2016 |
4434 |
312.82 |
Mar 02 2016 |
2655 |
312.82 |
Mar 02 2016 |
4408 |
312.82 |
Feb 24 2016 |
2635 |
312.82 |
Feb 24 2016 |
4402 |
312.82 |
Feb 17 2016 |
2643 |
312.82 |
Feb 17 2016 |
4445 |
312.82 |
Feb 10 2016 |
2659 |
312.82 |
Feb 10 2016 |
4474 |
312.82 |
Feb 03 2016 |
2657 |
312.82 |
Feb 03 2016 |
4493 |
312.82 |
Jan 27 2016 |
2657 |
312.82 |
Jan 27 2016 |
4498 |
312.82 |
Jan 20 2016 |
2658 |
312.82 |
Jan 20 2016 |
4502 |
312.82 |
Jan 13 2016 |
2658 |
312.82 |
Jan 13 2016 |
4506 |
312.82 |
Jan 06 2016 |
2658 |
312.82 |
Jan 06 2016 |
4507 |
312.82 |
Dec 30 2015 |
2660 |
312.82 |
Dec 30 2015 |
4509 |
312.82 |
Dec 23 2015 |
2660 |
312.82 |
Dec 23 2015 |
4509 |
312.82 |
Dec 16 2015 |
2660 |
312.82 |
Dec 16 2015 |
4509 |
312.82 |
Dec 09 2015 |
2660 |
312.82 |
Dec 09 2015 |
4510 |
312.82 |
Dec 02 2015 |
2660 |
312.82 |
Dec 02 2015 |
4510 |
312.82 |
Nov 25 2015 |
2660 |
312.82 |
Nov 25 2015 |
4510 |
312.82 |
Nov 18 2015 |
2660 |
312.82 |
Nov 18 2015 |
4510 |
312.82 |
Nov 11 2015 |
2660 |
312.82 |
Nov 11 2015 |
4510 |
312.82 |
Nov 04 2015 |
2660 |
312.82 |
Nov 04 2015 |
4510 |
312.82 |
Oct 28 2015 |
2660 |
312.82 |
Oct 28 2015 |
4505 |
312.82 |
Oct 21 2015 |
2661 |
312.82 |
Oct 21 2015 |
4512 |
312.82 |
Oct 14 2015 |
2661 |
312.82 |
Oct 14 2015 |
4513 |
312.82 |
Oct 07 2015 |
2661 |
312.82 |
Oct 07 2015 |
4513 |
312.82 |
Sep 30 2015 |
2661 |
312.82 |
Sep 30 2015 |
4510 |
312.82 |
Sep 23 2015 |
2682 |
312.82 |
Sep 23 2015 |
4533 |
312.82 |
Sep 16 2015 |
2684 |
312.82 |
Sep 16 2015 |
4541 |
312.82 |
Sep 09 2015 |
2683 |
312.82 |
Sep 09 2015 |
4550 |
312.82 |
Sep 02 2015 |
2654 |
312.82 |
Sep 02 2015 |
4539 |
312.82 |
Aug 26 2015 |
2743 |
312.82 |
Aug 26 2015 |
4616 |
312.82 |
Aug 19 2015 |
2733 |
312.82 |
Aug 19 2015 |
4694 |
312.82 |
Jul 29 2015 |
3580 |
336.25 |
Jul 29 2015 |
6907 |
336.25 |
Jul 22 2015 |
3596 |
336.25 |
Jul 22 2015 |
6873 |
336.25 |
Jul 15 2015 |
3703 |
336.25 |
Jul 15 2015 |
6988 |
336.25 |
Jul 08 2015 |
3769 |
336.25 |
Jul 08 2015 |
7105 |
336.25 |
Jul 01 2015 |
3803 |
336.25 |
Jul 01 2015 |
7157 |
336.25 |
Jun 24 2015 |
3793 |
336.25 |
Jun 24 2015 |
7251 |
336.25 |
Jun 17 2015 |
3839 |
336.25 |
Jun 17 2015 |
7331 |
336.25 |
Jun 10 2015 |
3813 |
336.25 |
Jun 10 2015 |
7264 |
336.25 |
Jun 03 2015 |
3816 |
336.25 |
Jun 03 2015 |
7386 |
336.25 |
May 27 2015 |
3802 |
336.25 |
May 27 2015 |
7348 |
336.25 |
May 20 2015 |
3784 |
336.25 |
May 20 2015 |
7426 |
336.25 |
May 13 2015 |
3796 |
336.25 |
May 13 2015 |
7465 |
336.25 |
May 06 2015 |
3591 |
336.25 |
May 06 2015 |
7278 |
336.25 |
Apr 29 2015 |
3692 |
336.25 |
Apr 29 2015 |
7374 |
336.25 |
Apr 22 2015 |
3727 |
336.25 |
Apr 22 2015 |
7416 |
336.25 |
Apr 15 2015 |
3702 |
336.25 |
Apr 15 2015 |
7467 |
336.25 |
Apr 08 2015 |
3701 |
336.25 |
Apr 08 2015 |
7509 |
336.25 |
Apr 01 2015 |
3676 |
336.25 |
Apr 01 2015 |
7614 |
336.25 |
Mar 25 2015 |
3700 |
336.25 |
Mar 25 2015 |
7428 |
336.25 |
Mar 18 2015 |
3632 |
336.25 |
Mar 18 2015 |
7331 |
336.25 |
Mar 11 2015 |
3730 |
336.25 |
Mar 11 2015 |
7618 |
336.25 |
Mar 04 2015 |
3765 |
336.25 |
Mar 04 2015 |
7698 |
336.25 |
Feb 25 2015 |
3718 |
336.25 |
Feb 25 2015 |
7715 |
336.25 |
Feb 18 2015 |
3738 |
336.25 |
Feb 18 2015 |
7800 |
336.25 |
Feb 11 2015 |
3756 |
336.25 |
Feb 11 2015 |
7824 |
336.25 |
Feb 04 2015 |
3759 |
336.25 |
Feb 04 2015 |
7833 |
336.25 |
Jan 28 2015 |
3759 |
336.25 |
Jan 28 2015 |
7854 |
336.25 |
Jan 21 2015 |
3759 |
336.25 |
Jan 21 2015 |
7883 |
336.25 |
Jan 14 2015 |
3759 |
336.25 |
Jan 14 2015 |
7890 |
336.25 |
Jan 07 2015 |
3759 |
336.25 |
Jan 07 2015 |
7884 |
336.25 |
Dec 31 2014 |
3759 |
336.25 |
Dec 31 2014 |
7885 |
336.25 |
Dec 24 2014 |
3759 |
336.25 |
Dec 24 2014 |
7885 |
336.25 |
Dec 17 2014 |
3759 |
336.25 |
Dec 17 2014 |
7885 |
336.25 |
Dec 10 2014 |
3759 |
336.25 |
Dec 10 2014 |
7885 |
336.25 |
Dec 03 2014 |
3760 |
336.25 |
Dec 03 2014 |
7885 |
336.25 |
Nov 26 2014 |
3760 |
336.25 |
Nov 26 2014 |
7885 |
336.25 |
Nov 19 2014 |
3760 |
336.25 |
Nov 19 2014 |
7885 |
336.25 |
Nov 12 2014 |
3760 |
336.25 |
Nov 12 2014 |
7885 |
336.25 |
Nov 05 2014 |
3760 |
336.25 |
Nov 05 2014 |
7885 |
336.25 |
Oct 29 2014 |
3760 |
336.25 |
Oct 29 2014 |
7885 |
336.25 |
Oct 22 2014 |
3759 |
336.25 |
Oct 22 2014 |
7893 |
336.25 |
Oct 15 2014 |
3758 |
336.25 |
Oct 15 2014 |
7883 |
336.25 |
Oct 08 2014 |
3758 |
336.25 |
Oct 08 2014 |
7892 |
336.25 |
Oct 01 2014 |
3757 |
336.25 |
Oct 01 2014 |
7900 |
336.25 |
Sep 24 2014 |
3737 |
336.25 |
Sep 24 2014 |
7888 |
336.25 |
Sep 17 2014 |
3727 |
336.25 |
Sep 17 2014 |
7901 |
336.25 |
Sep 10 2014 |
3729 |
336.25 |
Sep 10 2014 |
7891 |
336.25 |
Sep 03 2014 |
3734 |
336.25 |
Sep 03 2014 |
7917 |
336.25 |
Aug 27 2014 |
3667 |
336.25 |
Aug 27 2014 |
7912 |
336.25 |
Aug 20 2014 |
3658 |
336.25 |
Aug 20 2014 |
7930 |
336.25 |
Aug 13 2014 |
3694 |
336.25 |
Aug 13 2014 |
7979 |
336.25 |