| Aug 14 2020 |
2814 |
588.48 |
| Aug 07 2020 |
3099 |
588.48 |
| Jul 31 2020 |
3311 |
588.48 |
| Jul 24 2020 |
3339 |
588.48 |
| Jul 17 2020 |
3466 |
588.48 |
| Jul 10 2020 |
3831 |
588.48 |
| Jul 03 2020 |
3935 |
588.48 |
| Jun 26 2020 |
4204 |
588.48 |
| Jun 19 2020 |
4350 |
588.48 |
| Jun 12 2020 |
4545 |
588.48 |
| Jun 05 2020 |
4763 |
588.48 |
| May 29 2020 |
5120 |
588.48 |
| May 22 2020 |
5341 |
588.48 |
| May 15 2020 |
6110 |
588.48 |
| May 08 2020 |
6310 |
588.48 |
| May 01 2020 |
6883 |
588.48 |
| Apr 24 2020 |
7033 |
588.48 |
| Apr 17 2020 |
7040 |
588.48 |
| Apr 10 2020 |
7262 |
588.48 |
| Apr 03 2020 |
7691 |
588.48 |
| Mar 27 2020 |
8208 |
588.48 |
| Mar 20 2020 |
8371 |
588.48 |
| Mar 13 2020 |
8207 |
588.48 |
| Mar 06 2020 |
8291 |
588.48 |
| Feb 28 2020 |
8631 |
588.48 |
| Feb 21 2020 |
8225 |
588.48 |
| Feb 14 2020 |
8363 |
588.48 |
| Feb 07 2020 |
8446 |
588.48 |
| Jan 31 2020 |
8461 |
588.48 |
| Jan 24 2020 |
8453 |
588.48 |
| Jan 17 2020 |
8453 |
588.48 |
| Jan 10 2020 |
8453 |
588.48 |
| Jan 03 2020 |
8454 |
588.48 |
| Dec 27 2019 |
8510 |
588.48 |
| Dec 20 2019 |
8510 |
588.48 |
| Dec 13 2019 |
8511 |
588.48 |
| Dec 06 2019 |
8511 |
588.48 |
| Nov 29 2019 |
8511 |
588.48 |
| Nov 22 2019 |
8511 |
588.48 |
| Nov 15 2019 |
8511 |
588.48 |
| Nov 08 2019 |
8511 |
588.48 |
| Nov 01 2019 |
8511 |
588.48 |
| Oct 25 2019 |
8512 |
588.48 |
| Oct 18 2019 |
8512 |
588.48 |
| Oct 11 2019 |
8511 |
588.48 |
| Oct 04 2019 |
8503 |
588.48 |
| Sep 27 2019 |
8503 |
588.48 |
| Sep 20 2019 |
8567 |
588.48 |
| Sep 13 2019 |
8709 |
588.48 |
| Sep 06 2019 |
8698 |
588.48 |
| Aug 30 2019 |
8781 |
588.48 |
| Aug 23 2019 |
8920 |
588.48 |
| Sep 29 2017 |
4736 |
416.68 |
| Sep 22 2017 |
4731 |
416.68 |
| Sep 15 2017 |
4670 |
416.68 |
| Sep 08 2017 |
4538 |
416.68 |
| Sep 01 2017 |
4590 |
416.68 |
| Aug 25 2017 |
4564 |
416.68 |
| Aug 18 2017 |
8914 |
527.43 |
| Aug 11 2017 |
8819 |
527.43 |
| Aug 04 2017 |
8960 |
527.43 |
| Jul 28 2017 |
9017 |
527.43 |
| Jul 21 2017 |
9091 |
527.43 |
| Jul 14 2017 |
9140 |
527.43 |
| Jul 07 2017 |
9194 |
527.43 |
| Jun 30 2017 |
9160 |
527.43 |
| Jun 23 2017 |
9268 |
527.43 |
| Jun 16 2017 |
9162 |
527.43 |
| Jun 09 2017 |
9153 |
527.43 |
| Jun 02 2017 |
9152 |
527.43 |
| May 26 2017 |
9059 |
527.43 |
| May 19 2017 |
9403 |
527.43 |
| May 12 2017 |
9532 |
527.43 |
| May 05 2017 |
9745 |
527.43 |
| Apr 28 2017 |
9763 |
527.43 |
| Apr 21 2017 |
9917 |
527.43 |
| Apr 14 2017 |
10114 |
527.43 |
| Apr 07 2017 |
10152 |
527.43 |
| Mar 31 2017 |
10553 |
527.43 |
| Mar 24 2017 |
10269 |
527.43 |
| Mar 17 2017 |
10440 |
527.43 |
| Mar 10 2017 |
10269 |
527.43 |
| Mar 03 2017 |
10344 |
527.43 |
| Feb 24 2017 |
10474 |
527.43 |
| Feb 17 2017 |
10356 |
527.43 |
| Feb 10 2017 |
10533 |
527.43 |
| Feb 03 2017 |
10485 |
527.43 |
| Jan 27 2017 |
10466 |
527.43 |
| Jan 20 2017 |
10492 |
527.43 |
| Jan 13 2017 |
10492 |
527.43 |
| Jan 06 2017 |
10492 |
527.43 |
| Dec 30 2016 |
10487 |
527.43 |
| Dec 23 2016 |
10487 |
527.43 |
| Dec 16 2016 |
10487 |
527.43 |
| Dec 09 2016 |
10492 |
527.43 |
| Dec 02 2016 |
10492 |
527.43 |
| Nov 25 2016 |
10481 |
527.43 |
| Nov 18 2016 |
10481 |
527.43 |
| Nov 11 2016 |
10481 |
527.43 |
| Nov 04 2016 |
10481 |
527.43 |
| Oct 28 2016 |
12533 |
638.18 |
| Oct 21 2016 |
12533 |
638.18 |
| Oct 14 2016 |
12539 |
638.18 |
| Oct 07 2016 |
12537 |
638.18 |
| Sep 30 2016 |
12588 |
638.18 |
| Sep 23 2016 |
12549 |
638.18 |
| Sep 16 2016 |
12541 |
638.18 |
| Sep 09 2016 |
12692 |
638.18 |
| Sep 02 2016 |
12892 |
638.18 |
| Aug 12 2016 |
1888 |
304.49 |
| Aug 12 2016 |
2647 |
304.49 |
| Aug 05 2016 |
1906 |
304.49 |
| Aug 05 2016 |
2734 |
304.49 |
| Jul 29 2016 |
1881 |
304.49 |
| Jul 29 2016 |
2731 |
304.49 |
| Jul 22 2016 |
1956 |
304.49 |
| Jul 22 2016 |
2827 |
304.49 |
| Jun 22 2016 |
2320 |
315.93 |
| Jun 22 2016 |
4078 |
315.93 |
| Jun 15 2016 |
2363 |
315.93 |
| Jun 15 2016 |
4146 |
315.93 |
| Jun 08 2016 |
2392 |
315.93 |
| Jun 08 2016 |
4160 |
315.93 |
| Jun 01 2016 |
2551 |
315.93 |
| Jun 01 2016 |
4375 |
315.93 |
| May 25 2016 |
2546 |
315.93 |
| May 25 2016 |
4398 |
315.93 |
| May 18 2016 |
2527 |
315.93 |
| May 18 2016 |
4409 |
315.93 |
| May 11 2016 |
2462 |
315.93 |
| May 11 2016 |
4411 |
315.93 |
| May 04 2016 |
2493 |
315.93 |
| May 04 2016 |
4407 |
315.93 |
| Apr 27 2016 |
2585 |
315.93 |
| Apr 27 2016 |
4470 |
315.93 |
| Apr 20 2016 |
2649 |
315.93 |
| Apr 20 2016 |
4593 |
315.93 |
| Apr 13 2016 |
2677 |
315.93 |
| Apr 13 2016 |
4605 |
315.93 |
| Apr 06 2016 |
2725 |
315.93 |
| Apr 06 2016 |
4649 |
315.93 |
| Mar 30 2016 |
2680 |
315.93 |
| Mar 30 2016 |
4608 |
315.93 |
| Mar 23 2016 |
2752 |
315.93 |
| Mar 23 2016 |
4699 |
315.93 |
| Mar 16 2016 |
2743 |
315.93 |
| Mar 16 2016 |
4647 |
315.93 |
| Mar 09 2016 |
2758 |
315.93 |
| Mar 09 2016 |
4672 |
315.93 |
| Mar 02 2016 |
2764 |
315.93 |
| Mar 02 2016 |
4648 |
315.93 |
| Feb 24 2016 |
2745 |
315.93 |
| Feb 24 2016 |
4648 |
315.93 |
| Feb 17 2016 |
2755 |
315.93 |
| Feb 17 2016 |
4693 |
315.93 |
| Feb 10 2016 |
2768 |
315.93 |
| Feb 10 2016 |
4723 |
315.93 |
| Feb 03 2016 |
2769 |
315.93 |
| Feb 03 2016 |
4742 |
315.93 |
| Jan 27 2016 |
2769 |
315.93 |
| Jan 27 2016 |
4748 |
315.93 |
| Jan 20 2016 |
2770 |
315.93 |
| Jan 20 2016 |
4753 |
315.93 |
| Jan 13 2016 |
2770 |
315.93 |
| Jan 13 2016 |
4755 |
315.93 |
| Jan 06 2016 |
2770 |
315.93 |
| Jan 06 2016 |
4756 |
315.93 |
| Dec 30 2015 |
2771 |
315.93 |
| Dec 30 2015 |
4757 |
315.93 |
| Dec 23 2015 |
2771 |
315.93 |
| Dec 23 2015 |
4757 |
315.93 |
| Dec 16 2015 |
2771 |
315.93 |
| Dec 16 2015 |
4757 |
315.93 |
| Dec 09 2015 |
2771 |
315.93 |
| Dec 09 2015 |
4759 |
315.93 |
| Dec 02 2015 |
2771 |
315.93 |
| Dec 02 2015 |
4759 |
315.93 |
| Nov 25 2015 |
2771 |
315.93 |
| Nov 25 2015 |
4759 |
315.93 |
| Nov 18 2015 |
2771 |
315.93 |
| Nov 18 2015 |
4759 |
315.93 |
| Nov 11 2015 |
2771 |
315.93 |
| Nov 11 2015 |
4760 |
315.93 |
| Nov 04 2015 |
2771 |
315.93 |
| Nov 04 2015 |
4760 |
315.93 |
| Oct 28 2015 |
2771 |
315.93 |
| Oct 28 2015 |
4754 |
315.93 |
| Oct 21 2015 |
2772 |
315.93 |
| Oct 21 2015 |
4762 |
315.93 |
| Oct 14 2015 |
2772 |
315.93 |
| Oct 14 2015 |
4763 |
315.93 |
| Oct 07 2015 |
2772 |
315.93 |
| Oct 07 2015 |
4758 |
315.93 |
| Sep 30 2015 |
2774 |
315.93 |
| Sep 30 2015 |
4759 |
315.93 |
| Sep 23 2015 |
2795 |
315.93 |
| Sep 23 2015 |
4786 |
315.93 |
| Sep 16 2015 |
2796 |
315.93 |
| Sep 16 2015 |
4794 |
315.93 |
| Sep 09 2015 |
3186 |
326.22 |
| Sep 09 2015 |
5718 |
326.22 |
| Sep 02 2015 |
3137 |
326.22 |
| Sep 02 2015 |
5695 |
326.22 |
| Aug 26 2015 |
3241 |
326.22 |
| Aug 26 2015 |
5787 |
326.22 |
| Aug 19 2015 |
3223 |
326.22 |
| Aug 19 2015 |
5880 |
326.22 |
| Aug 12 2015 |
3639 |
337.09 |
| Aug 12 2015 |
6857 |
337.09 |
| Aug 05 2015 |
3665 |
337.09 |
| Aug 05 2015 |
6895 |
337.09 |
| Jul 29 2015 |
3798 |
341.97 |
| Jul 29 2015 |
7480 |
341.97 |
| Jul 22 2015 |
3809 |
341.97 |
| Jul 22 2015 |
7466 |
341.97 |
| Jul 15 2015 |
3924 |
341.97 |
| Jul 15 2015 |
7583 |
341.97 |
| Jul 08 2015 |
4282 |
349.27 |
| Jul 08 2015 |
8484 |
349.27 |
| Jul 01 2015 |
4321 |
349.27 |
| Jul 01 2015 |
8544 |
349.27 |
| Jun 24 2015 |
4312 |
349.27 |
| Jun 24 2015 |
8629 |
349.27 |
| Jun 17 2015 |
4351 |
349.27 |
| Jun 17 2015 |
8729 |
349.27 |
| Jun 10 2015 |
4338 |
349.27 |
| Jun 10 2015 |
8685 |
349.27 |
| Jun 03 2015 |
4325 |
349.27 |
| Jun 03 2015 |
8826 |
349.27 |
| May 27 2015 |
4298 |
349.27 |
| May 27 2015 |
8787 |
349.27 |
| May 20 2015 |
4290 |
349.27 |
| May 20 2015 |
8861 |
349.27 |
| May 13 2015 |
4305 |
349.27 |
| May 13 2015 |
8880 |
349.27 |
| May 06 2015 |
4057 |
349.27 |
| May 06 2015 |
8662 |
349.27 |
| Apr 29 2015 |
4167 |
349.27 |
| Apr 29 2015 |
8742 |
349.27 |
| Apr 22 2015 |
4222 |
349.27 |
| Apr 22 2015 |
8809 |
349.27 |
| Apr 15 2015 |
4186 |
349.27 |
| Apr 15 2015 |
8836 |
349.27 |
| Apr 08 2015 |
4184 |
349.27 |
| Apr 08 2015 |
8907 |
349.27 |
| Apr 01 2015 |
4167 |
349.27 |
| Apr 01 2015 |
9023 |
349.27 |
| Mar 25 2015 |
4200 |
349.27 |
| Mar 25 2015 |
8779 |
349.27 |
| Mar 18 2015 |
4102 |
349.27 |
| Mar 18 2015 |
8638 |
349.27 |
| Mar 11 2015 |
4224 |
349.27 |
| Mar 11 2015 |
8967 |
349.27 |
| Mar 04 2015 |
4271 |
349.27 |
| Mar 04 2015 |
9063 |
349.27 |
| Feb 25 2015 |
4233 |
349.27 |
| Feb 25 2015 |
9060 |
349.27 |
| Feb 18 2015 |
4250 |
349.27 |
| Feb 18 2015 |
9148 |
349.27 |
| Feb 11 2015 |
4273 |
349.27 |
| Feb 11 2015 |
9173 |
349.27 |
| Feb 04 2015 |
4274 |
349.27 |
| Feb 04 2015 |
9188 |
349.27 |
| Jan 28 2015 |
4274 |
349.27 |
| Jan 28 2015 |
9195 |
349.27 |
| Jan 21 2015 |
4275 |
349.27 |
| Jan 21 2015 |
9215 |
349.27 |
| Jan 14 2015 |
4275 |
349.27 |
| Jan 14 2015 |
9236 |
349.27 |
| Jan 07 2015 |
4275 |
349.27 |
| Jan 07 2015 |
9221 |
349.27 |
| Dec 31 2014 |
4273 |
349.27 |
| Dec 31 2014 |
9220 |
349.27 |
| Dec 24 2014 |
4273 |
349.27 |
| Dec 24 2014 |
9220 |
349.27 |
| Dec 17 2014 |
4273 |
349.27 |
| Dec 17 2014 |
9219 |
349.27 |
| Dec 10 2014 |
4273 |
349.27 |
| Dec 10 2014 |
9219 |
349.27 |
| Dec 03 2014 |
4274 |
349.27 |
| Dec 03 2014 |
9219 |
349.27 |
| Nov 26 2014 |
4274 |
349.27 |
| Nov 26 2014 |
9219 |
349.27 |
| Nov 19 2014 |
4274 |
349.27 |
| Nov 19 2014 |
9219 |
349.27 |
| Nov 12 2014 |
4274 |
349.27 |
| Nov 12 2014 |
9219 |
349.27 |
| Nov 05 2014 |
4274 |
349.27 |
| Nov 05 2014 |
9219 |
349.27 |
| Oct 29 2014 |
4274 |
349.27 |
| Oct 29 2014 |
9218 |
349.27 |
| Oct 22 2014 |
4274 |
349.27 |
| Oct 22 2014 |
9227 |
349.27 |
| Oct 15 2014 |
4272 |
349.27 |
| Oct 15 2014 |
9216 |
349.27 |
| Oct 08 2014 |
4273 |
349.27 |
| Oct 08 2014 |
9226 |
349.27 |
| Oct 01 2014 |
4275 |
349.27 |
| Oct 01 2014 |
9235 |
349.27 |
| Sep 24 2014 |
4253 |
349.27 |
| Sep 24 2014 |
9210 |
349.27 |
| Sep 17 2014 |
4249 |
349.27 |
| Sep 17 2014 |
9217 |
349.27 |
| Sep 10 2014 |
4372 |
351.73 |
| Sep 10 2014 |
9502 |
351.73 |
| Sep 03 2014 |
4377 |
351.73 |
| Sep 03 2014 |
9570 |
351.73 |
| Aug 27 2014 |
4297 |
351.73 |
| Aug 27 2014 |
9543 |
351.73 |
| Aug 20 2014 |
4290 |
351.73 |
| Aug 20 2014 |
9568 |
351.73 |
| Aug 13 2014 |
4326 |
351.73 |
| Aug 13 2014 |
9611 |
351.73 |
